Coinranking
Homeety Historical Data
HOM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2023 | $0.0359 | -0.74% | ||
| Sep 5, 2023 | $0.0361 | +0.91% | ||
| Sep 4, 2023 | $0.0358 | +0.19% | ||
| Sep 3, 2023 | $0.0356 | -0.42% | ||
| Sep 2, 2023 | $0.0358 | -0.03% | ||
| Sep 1, 2023 | $0.0358 | -1.23% | ||
| Aug 31, 2023 | $0.0362 | -3.58% | ||
| Aug 30, 2023 | $0.0376 | -2.81% | ||
| Aug 29, 2023 | $0.0386 | +5.29% | ||
| Aug 28, 2023 | $0.0367 | +0.21% | ||
| Aug 27, 2023 | $0.0366 | +1.16% | ||
| Aug 26, 2023 | $0.0359 | -0.32% | ||
| Aug 25, 2023 | $0.0361 | -0.98% | ||
| Aug 24, 2023 | $0.0364 | -1.26% | ||
| Aug 23, 2023 | $0.0368 | +2.59% | ||
| Aug 22, 2023 | $0.0359 | -2.43% | ||
| Aug 21, 2023 | $0.0368 | -2.85% | ||
| Aug 20, 2023 | $0.038 | +1.14% | ||
| Aug 19, 2023 | $0.0376 | +0.81% | ||
| Aug 18, 2023 | $0.0373 | -0.84% | ||
| Aug 17, 2023 | $0.0377 | -6.18% | ||
| Aug 16, 2023 | $0.0402 | -2.16% | ||
| Aug 15, 2023 | $0.0411 | -3.78% | ||
| Aug 14, 2023 | $0.0427 | +0.25% | ||
| Aug 13, 2023 | $0.0426 | -0.77% | ||
| Aug 12, 2023 | $0.0426 | -2.86% | ||
| Aug 11, 2023 | $0.0438 | +0.16% | ||
| Aug 9, 2023 | $0.0445 | +2.55% | ||
| Aug 8, 2023 | $0.0434 | +3.15% | ||
| Aug 7, 2023 | $0.0421 | -0.50% | ||
| Aug 6, 2023 | $0.0418 | -1.26% | ||
| Aug 5, 2023 | $0.0425 | +0.51% | ||
| Aug 4, 2023 | $0.0423 | -0.51% | ||
| Aug 3, 2023 | $0.0427 | -0.08% | ||
| Aug 2, 2023 | $0.0429 | -0.89% | ||
| Aug 1, 2023 | $0.0432 | -0.38% | ||
| Jul 31, 2023 | $0.0434 | -0.60% | ||
| Jul 30, 2023 | $0.0436 | -1.81% | ||
| Jul 29, 2023 | $0.0448 | +0.91% | ||
| Jul 28, 2023 | $0.0447 | -0.65% | ||
| Jul 27, 2023 | $0.0448 | -0.14% | ||
| Jul 26, 2023 | $0.0448 | +1.25% | ||
| Jul 25, 2023 | $0.0451 | -0.02% | ||
| Jul 24, 2023 | $0.0451 | -1.68% | ||
| Jul 23, 2023 | $0.0459 | -1.01% | ||
| Jul 22, 2023 | $0.0461 | +1.19% | ||
| Jul 21, 2023 | $0.0452 | -3.63% | ||
| Jul 20, 2023 | $0.0465 | +2.12% | ||
| Jul 19, 2023 | $0.0455 | -1.67% | ||
| Jul 18, 2023 | $0.0462 | -1.24% | ||