Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeety Historical Data

HOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.00209
+2.45%
$10.45 million $64
Jan 27, 2025 $0.00204
-1.45%
$10.2 million $1,203
Jan 26, 2025 $0.00212
+0.00%
$10.6 million $4
Jan 25, 2025 $0.00212
+0.00%
$10.6 million $12
Jan 24, 2025 $0.00212
-1.40%
$10.6 million $1,196
Jan 23, 2025 $0.00219
+0.00%
$-- $10
Jan 22, 2025 $0.00219
+0.46%
$10.95 million $34
Jan 21, 2025 $0.00218
-0.46%
$10.9 million $14
Jan 20, 2025 $0.00219
-1.35%
$10.95 million $38
Jan 19, 2025 $0.00222
+1.37%
$11.1 million $98
Jan 18, 2025 $0.00219
-6.41%
$10.95 million $183
Jan 17, 2025 $0.00234
-1.68%
$11.7 million $384
Jan 16, 2025 $0.00238
-0.83%
$11.9 million $52
Jan 15, 2025 $0.0024
-2.44%
$12 million $158
Jan 14, 2025 $0.00246
-1.20%
$12.3 million $240
Jan 13, 2025 $0.00244
+16.75%
$-- $1,165
Jan 12, 2025 $0.00209
+2.45%
$10.45 million $127
Jan 11, 2025 $0.00204
-14.64%
$10.2 million $135
Jan 10, 2025 $0.00239
+5.75%
$11.95 million $404
Jan 9, 2025 $0.00226
-2.16%
$11.3 million $138
Jan 8, 2025 $0.00231
-5.71%
$11.55 million $337
Jan 7, 2025 $0.00245
-19.93%
$12.25 million $489
Jan 6, 2025 $0.00306
-2.86%
$15.3 million $48
Jan 5, 2025 $0.00315
-0.63%
$15.75 million $14
Jan 4, 2025 $0.00317
+6.02%
$15.85 million $110
Jan 3, 2025 $0.00299
-15.77%
$14.95 million $1,242
Jan 2, 2025 $0.00355
+2.90%
$17.75 million $92
Jan 1, 2025 $0.00345
-3.36%
$17.25 million $124
Dec 31, 2024 $0.00357
+2.00%
$17.85 million $61
Dec 30, 2024 $0.0035
-9.33%
$17.5 million $39
Dec 29, 2024 $0.00386
+0.52%
$19.3 million $37
Dec 28, 2024 $0.00384
+0.79%
$19.2 million $55
Dec 27, 2024 $0.00381
+4.10%
$19.05 million $407
Dec 26, 2024 $0.00366
-1.88%
$18.3 million $237
Dec 25, 2024 $0.00373
-2.86%
$18.65 million $128
Dec 24, 2024 $0.00384
+1.86%
$19.2 million $95
Dec 23, 2024 $0.00377
+5.60%
$18.85 million $110
Dec 22, 2024 $0.00357
-5.05%
$17.85 million $127
Dec 21, 2024 $0.00376
-4.81%
$18.8 million $112
Dec 20, 2024 $0.00395
+4.22%
$19.75 million $180
Dec 19, 2024 $0.00379
-7.56%
$18.95 million $52
Dec 18, 2024 $0.0041
-3.53%
$20.5 million $33
Dec 17, 2024 $0.00425
-0.47%
$21.25 million $105
Dec 16, 2024 $0.00427
-1.84%
$21.35 million $115
Dec 15, 2024 $0.00435
+3.57%
$21.75 million $139
Dec 14, 2024 $0.0042
-1.64%
$21 million $102
Dec 13, 2024 $0.00427
+4.15%
$21.35 million $101
Dec 12, 2024 $0.0041
-1.68%
$20.5 million $73
Dec 11, 2024 $0.00417
+1.71%
$20.85 million $207
Dec 10, 2024 $0.0041
-4.65%
$20.5 million $114