Coinranking
Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data
DELL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:00 PM | $453.5 | +0.00% | ||
| 3:56 PM | $453.45 | +0.00% | ||
| 3:55 PM | $453.44 | +0.01% | ||
| 3:54 PM | $453.39 | +0.00% | ||
| 3:35 PM | $453.38 | +0.00% | ||
| 3:21 PM | $454 | +0.01% | ||
| 3:12 PM | $454.03 | -0.09% | ||
| 3:11 PM | $454.78 | -0.04% | ||
| 3:09 PM | $455.04 | +0.00% | ||
| 3:08 PM | $455.4 | -0.05% | ||
| 3:07 PM | $455.61 | -0.08% | ||
| 3:06 PM | $456 | -0.11% | ||
| 2:56 PM | $456.6 | -0.09% | ||
| 2:50 PM | $457.03 | +0.00% | ||
| 2:48 PM | $457.03 | -0.04% | ||
| 2:39 PM | $457.42 | +0.00% | ||
| 2:31 PM | $457.42 | +0.00% | ||
| 2:30 PM | $457.42 | -0.39% | ||
| 2:29 PM | $459.23 | +0.00% | ||
| 2:28 PM | $459.47 | -0.33% | ||
| 2:27 PM | $461.04 | -0.13% | ||
| 2:25 PM | $461.68 | -0.12% | ||
| 2:24 PM | $462.31 | -0.09% | ||
| 2:22 PM | $463.41 | -0.37% | ||
| 2:20 PM | $465.94 | +0.00% | ||
| 2:19 PM | $465.98 | +0.00% | ||
| 2:16 PM | $466.26 | -0.09% | ||
| 2:15 PM | $466.71 | -0.10% | ||
| 2:14 PM | $467.18 | +0.00% | ||
| 2:13 PM | $467.28 | -0.21% | ||
| 2:12 PM | $468.27 | +0.04% | ||
| 2:11 PM | $468.13 | -0.01% | ||
| 2:10 PM | $468.2 | -0.02% | ||
| 2:08 PM | $468.37 | +0.00% | ||
| 2:07 PM | $468.4 | +0.00% | ||
| 2:03 PM | $468.36 | +0.00% | ||
| 2:02 PM | $468.35 | +0.19% | ||
| 2:01 PM | $467.3 | +0.33% | ||
| 1:55 PM | $465.62 | +0.00% | ||
| 1:54 PM | $465.64 | +0.12% | ||
| 1:39 PM | $465.04 | +0.16% | ||
| 1:38 PM | $463.96 | +0.05% | ||
| 1:37 PM | $463.12 | +0.12% | ||
| 1:36 PM | $462.6 | +0.16% | ||
| 1:35 PM | $461.84 | -0.02% | ||
| 1:34 PM | $461.91 | +0.02% | ||
| 1:31 PM | $461.75 | +0.00% | ||
| 1:19 PM | $461.7 | +0.00% | ||
| 1:14 PM | $461.94 | +0.00% | ||
| 1:10 PM | $461.9 | -0.19% | ||