Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 2
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 378.11
+0.00%
$ 1,891 $ 27,472
12:42 PM $ 378.2
+0.00%
$ 1,891 $ 27,357
12:41 PM $ 377.98
+0.07%
$ 1,891 $ 27,139
12:12 PM $ 377.78
+0.00%
$ 1,889 $ 26,569
12:11 PM $ 376.67
+0.00%
$ 1,889 $ 26,463
12:08 PM $ 376.57
+0.00%
$ 1,883 $ 26,253
12:07 PM $ 376.42
+0.00%
$ 1,883 $ 26,039
11:22 AM $ 374.76
+0.00%
$ 1,874 $ 25,891
11:16 AM $ 374.73
+0.00%
$ 1,874 $ 25,260
10:39 AM $ 374.27
+0.00%
$ 1,871 $ 24,994
9:22 AM $ 372.71
+0.00%
$ 1,864 $ 25,529
Download