NFTX Historical Data

NFTX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $27.54
+3.19%
$17.9 million $116,636
Feb 9, 2023 $26.68
-17.37%
$17.34 million $127,917
Feb 8, 2023 $32.26
-3.62%
$20.97 million $63,956
Feb 7, 2023 $33.48
+6.01%
$21.76 million $156,658
Feb 6, 2023 $31.57
+2.52%
$20.52 million $192,031
Feb 5, 2023 $30.8
-6.87%
$20.02 million $169,916
Feb 4, 2023 $33.07
+18.41%
$21.49 million $1.73 million
Feb 3, 2023 $27.91
+14.48%
$18.14 million $291,427
Feb 2, 2023 $24.38
+17.16%
$15.84 million $379,183
Feb 1, 2023 $20.79
+3.38%
$13.51 million $55,922
Jan 31, 2023 $20.12
+2.77%
$13.07 million $75,082
Jan 30, 2023 $19.57
-3.00%
$12.72 million $67,661
Jan 29, 2023 $20.18
+11.08%
$13.11 million $57,458
Jan 28, 2023 $18.18
-2.74%
$11.81 million $32,421
Jan 27, 2023 $18.71
-0.36%
$12.16 million $50,247
Jan 26, 2023 $18.78
-0.46%
$12.2 million $55,268
Jan 25, 2023 $18.87
-1.41%
$12.26 million $66,847
Jan 24, 2023 $19.13
+3.27%
$12.44 million $146,596
Jan 23, 2023 $18.53
-1.45%
$12.04 million $64,130
Jan 22, 2023 $18.82
-2.93%
$12.23 million $91,481
Jan 21, 2023 $19.38
-2.38%
$12.6 million $94,374
Jan 20, 2023 $19.86
+18.41%
$12.91 million $121,834
Jan 19, 2023 $16.77
+7.47%
$10.9 million $48,481
Jan 18, 2023 $15.62
-1.18%
$10.15 million $43,340
Jan 17, 2023 $15.78
-6.00%
$10.26 million $28,134
Jan 16, 2023 $16.8
+0.35%
$10.92 million $63,514
Jan 15, 2023 $16.74
+3.43%
$10.88 million $32,764
Jan 14, 2023 $16.19
+13.22%
$10.52 million $44,540
Jan 13, 2023 $14.3
+1.83%
$9.29 million $39,199
Jan 12, 2023 $14.04
+2.44%
$9.13 million $40,364
Jan 11, 2023 $13.71
+1.91%
$8.91 million $51,994
Jan 10, 2023 $13.47
-0.49%
$8.76 million $20,121
Jan 9, 2023 $13.55
+4.44%
$8.81 million $32,368
Jan 8, 2023 $12.97
+3.58%
$8.43 million $30,893
Jan 7, 2023 $12.52
+1.41%
$8.14 million $16,362
Jan 6, 2023 $12.33
-0.27%
$8.01 million $38,277
Jan 5, 2023 $12.36
-5.28%
$8.03 million $37,831
Jan 4, 2023 $13.05
+2.17%
$8.48 million $32,420
Jan 3, 2023 $12.77
+6.03%
$8.3 million $29,656
Jan 2, 2023 $12.58
+3.29%
$8.18 million $22,625
Jan 1, 2023 $12.17
+0.17%
$7.91 million $43,480
Dec 31, 2022 $12.16
-2.96%
$7.9 million $61,177
Dec 30, 2022 $12.53
-0.13%
$8.14 million $30,310
Dec 29, 2022 $12.54
+10.64%
$8.15 million $56,288
Dec 28, 2022 $11.34
-11.29%
$7.37 million $44,006
Dec 27, 2022 $12.74
+5.45%
$8.28 million $26,155
Dec 26, 2022 $12.09
-6.03%
$7.85 million $50,362
Dec 25, 2022 $12.74
+2.70%
$8.28 million $28,256
Dec 24, 2022 $12.43
+1.92%
$8.08 million $15,259
Dec 23, 2022 $12.2
-6.60%
$7.93 million $18,293