NFTX Historical Data

NFTX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 18.87
-1.41%
$ 12.26 million $ 66,847
Jan 24, 2023 $ 19.13
+3.27%
$ 12.44 million $ 146,596
Jan 23, 2023 $ 18.53
-1.45%
$ 12.04 million $ 64,130
Jan 22, 2023 $ 18.82
-2.93%
$ 12.23 million $ 91,481
Jan 21, 2023 $ 19.38
-2.38%
$ 12.6 million $ 94,374
Jan 20, 2023 $ 19.86
+18.41%
$ 12.91 million $ 121,834
Jan 19, 2023 $ 16.77
+7.47%
$ 10.9 million $ 48,481
Jan 18, 2023 $ 15.62
-1.18%
$ 10.15 million $ 43,340
Jan 17, 2023 $ 15.78
-6.00%
$ 10.26 million $ 28,134
Jan 16, 2023 $ 16.8
+0.35%
$ 10.92 million $ 63,514
Jan 15, 2023 $ 16.74
+3.43%
$ 10.88 million $ 32,764
Jan 14, 2023 $ 16.19
+13.22%
$ 10.52 million $ 44,540
Jan 13, 2023 $ 14.3
+1.83%
$ 9.29 million $ 39,199
Jan 12, 2023 $ 14.04
+2.44%
$ 9.13 million $ 40,364
Jan 11, 2023 $ 13.71
+1.91%
$ 8.91 million $ 51,994
Jan 10, 2023 $ 13.47
-0.49%
$ 8.76 million $ 20,121
Jan 9, 2023 $ 13.55
+4.44%
$ 8.81 million $ 32,368
Jan 8, 2023 $ 12.97
+3.58%
$ 8.43 million $ 30,893
Jan 7, 2023 $ 12.52
+1.41%
$ 8.14 million $ 16,362
Jan 6, 2023 $ 12.33
-0.27%
$ 8.01 million $ 38,277
Jan 5, 2023 $ 12.36
-5.28%
$ 8.03 million $ 37,831
Jan 4, 2023 $ 13.05
+2.17%
$ 8.48 million $ 32,420
Jan 3, 2023 $ 12.77
+6.03%
$ 8.3 million $ 29,656
Jan 2, 2023 $ 12.58
+3.29%
$ 8.18 million $ 22,625
Jan 1, 2023 $ 12.17
+0.17%
$ 7.91 million $ 43,480
Dec 31, 2022 $ 12.16
-2.96%
$ 7.9 million $ 61,177
Dec 30, 2022 $ 12.53
-0.13%
$ 8.14 million $ 30,310
Dec 29, 2022 $ 12.54
+10.64%
$ 8.15 million $ 56,288
Dec 28, 2022 $ 11.34
-11.29%
$ 7.37 million $ 44,006
Dec 27, 2022 $ 12.74
+5.45%
$ 8.28 million $ 26,155
Dec 26, 2022 $ 12.09
-6.03%
$ 7.85 million $ 50,362
Dec 25, 2022 $ 12.74
+2.70%
$ 8.28 million $ 28,256
Dec 24, 2022 $ 12.43
+1.92%
$ 8.08 million $ 15,259
Dec 23, 2022 $ 12.2
-6.60%
$ 7.93 million $ 18,293
Dec 22, 2022 $ 13.06
+0.17%
$ 8.49 million $ 19,902
Dec 21, 2022 $ 13.03
+3.70%
$ 8.47 million $ 25,194
Dec 20, 2022 $ 12.5
+1.00%
$ 8.12 million $ 20,467
Dec 19, 2022 $ 12.37
-10.80%
$ 8.04 million $ 42,665
Dec 18, 2022 $ 13.69
-0.40%
$ 8.9 million $ 3,599
Dec 17, 2022 $ 13.75
+3.45%
$ 8.93 million $ 32,379
Dec 16, 2022 $ 13.29
-6.65%
$ 8.64 million $ 55,692
Dec 15, 2022 $ 14.23
-6.63%
$ 9.25 million $ 35,422
Dec 14, 2022 $ 15.25
+3.82%
$ 9.91 million $ 40,251
Dec 13, 2022 $ 14.68
+5.41%
$ 9.54 million $ 32,199
Dec 12, 2022 $ 14.07
-6.22%
$ 9.14 million $ 16,789
Dec 11, 2022 $ 14.99
-1.52%
$ 9.74 million $ 90,888
Dec 10, 2022 $ 15.22
+10.42%
$ 9.89 million $ 23,071
Dec 9, 2022 $ 14
-3.97%
$ 9.1 million $ 20,140
Dec 8, 2022 $ 14.59
-7.40%
$ 9.48 million $ 88,066
Dec 7, 2022 $ 15.74
-1.64%
$ 10.23 million $ 20,011