NFTX Historical Data

NFTX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 12.97
+3.58%
$ 8.43 million $ 30,893
Jan 7, 2023 $ 12.52
+1.41%
$ 8.14 million $ 16,362
Jan 6, 2023 $ 12.33
-0.27%
$ 8.01 million $ 38,277
Jan 5, 2023 $ 12.36
-5.28%
$ 8.03 million $ 37,831
Jan 4, 2023 $ 13.05
+2.17%
$ 8.48 million $ 32,420
Jan 3, 2023 $ 12.77
+6.03%
$ 8.3 million $ 29,656
Jan 2, 2023 $ 12.58
+3.29%
$ 8.18 million $ 22,625
Jan 1, 2023 $ 12.17
+0.17%
$ 7.91 million $ 43,480
Dec 31, 2022 $ 12.16
-2.96%
$ 7.9 million $ 61,177
Dec 30, 2022 $ 12.53
-0.13%
$ 8.14 million $ 30,310
Dec 29, 2022 $ 12.54
+10.64%
$ 8.15 million $ 56,288
Dec 28, 2022 $ 11.34
-11.29%
$ 7.37 million $ 44,006
Dec 27, 2022 $ 12.74
+5.45%
$ 8.28 million $ 26,155
Dec 26, 2022 $ 12.09
-6.03%
$ 7.85 million $ 50,362
Dec 25, 2022 $ 12.74
+2.70%
$ 8.28 million $ 28,256
Dec 24, 2022 $ 12.43
+1.92%
$ 8.08 million $ 15,259
Dec 23, 2022 $ 12.2
-6.60%
$ 7.93 million $ 18,293
Dec 22, 2022 $ 13.06
+0.17%
$ 8.49 million $ 19,902
Dec 21, 2022 $ 13.03
+3.70%
$ 8.47 million $ 25,194
Dec 20, 2022 $ 12.5
+1.00%
$ 8.12 million $ 20,467
Dec 19, 2022 $ 12.37
-10.80%
$ 8.04 million $ 42,665
Dec 18, 2022 $ 13.69
-0.40%
$ 8.9 million $ 3,599
Dec 17, 2022 $ 13.75
+3.45%
$ 8.93 million $ 32,379
Dec 16, 2022 $ 13.29
-6.65%
$ 8.64 million $ 55,692
Dec 15, 2022 $ 14.23
-6.63%
$ 9.25 million $ 35,422
Dec 14, 2022 $ 15.25
+3.82%
$ 9.91 million $ 40,251
Dec 13, 2022 $ 14.68
+5.41%
$ 9.54 million $ 32,199
Dec 12, 2022 $ 14.07
-6.22%
$ 9.14 million $ 16,789
Dec 11, 2022 $ 14.99
-1.52%
$ 9.74 million $ 90,888
Dec 10, 2022 $ 15.22
+10.42%
$ 9.89 million $ 23,071
Dec 9, 2022 $ 14
-3.97%
$ 9.1 million $ 20,140
Dec 8, 2022 $ 14.59
-7.40%
$ 9.48 million $ 88,066
Dec 7, 2022 $ 15.74
-1.64%
$ 10.23 million $ 20,011
Dec 6, 2022 $ 16.01
+2.90%
$ 10.41 million $ 40,415
Dec 5, 2022 $ 15.71
-2.45%
$ 10.21 million $ 19,181
Dec 4, 2022 $ 16.01
-3.36%
$ 10.4 million $ 33,589
Dec 3, 2022 $ 16.57
-3.21%
$ 10.77 million $ 25,725
Dec 2, 2022 $ 17.12
+12.21%
$ 11.12 million $ 61,390
Dec 1, 2022 $ 15.26
-4.12%
$ 9.92 million $ 21,816
Nov 30, 2022 $ 15.88
+2.42%
$ 10.32 million $ 62,640
Nov 29, 2022 $ 15.5
+4.62%
$ 10.07 million $ 84,999
Nov 28, 2022 $ 14.82
-5.44%
$ 9.63 million $ 65,871
Nov 27, 2022 $ 15.65
+0.28%
$ 10.17 million $ 115,204
Nov 26, 2022 $ 15.63
+4.24%
$ 10.16 million $ 30,833
Nov 25, 2022 $ 15.03
-3.50%
$ 9.77 million $ 82,872
Nov 24, 2022 $ 15.58
+5.11%
$ 10.13 million $ 53,144
Nov 23, 2022 $ 14.78
+6.44%
$ 9.6 million $ 52,098
Nov 22, 2022 $ 13.91
+3.01%
$ 9.04 million $ 69,936
Nov 21, 2022 $ 13.44
-10.53%
$ 8.73 million $ 99,887
Nov 20, 2022 $ 15.02
-0.18%
$ 9.76 million $ 95,279