NFTX Historical Data

NFTX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 15.07
+13.25%
$ 9.8 million $ 120,898
Nov 18, 2022 $ 13.3
-4.26%
$ 8.65 million $ 86,512
Nov 17, 2022 $ 13.91
+2.17%
$ 9.04 million $ 77,535
Nov 16, 2022 $ 13.61
-6.07%
$ 8.84 million $ 133,276
Nov 15, 2022 $ 14.49
+5.84%
$ 9.41 million $ 66,492
Nov 14, 2022 $ 13.68
-1.93%
$ 8.89 million $ 96,663
Nov 13, 2022 $ 13.96
-5.53%
$ 9.07 million $ 112,293
Nov 12, 2022 $ 14.76
-4.98%
$ 9.59 million $ 82,409
Nov 11, 2022 $ 15.51
-0.78%
$ 10.08 million $ 30,625
Nov 10, 2022 $ 15.63
+6.42%
$ 10.16 million $ 132,992
Nov 9, 2022 $ 14.69
-17.79%
$ 9.55 million $ 62,260
Nov 8, 2022 $ 17.82
-19.03%
$ 11.58 million $ 158,521
Nov 7, 2022 $ 22.01
+0.39%
$ 14.31 million $ 48,434
Nov 6, 2022 $ 21.92
-1.26%
$ 14.25 million $ 49,933
Nov 5, 2022 $ 22.2
-3.17%
$ 14.43 million $ 52,868
Nov 4, 2022 $ 22.91
+9.26%
$ 14.89 million $ 71,577
Nov 3, 2022 $ 20.97
+1.98%
$ 13.63 million $ 43,230
Nov 2, 2022 $ 20.95
-1.22%
$ 13.62 million $ 64,768
Nov 1, 2022 $ 21.22
-1.74%
$ 13.79 million $ 66,301
Oct 31, 2022 $ 21.59
+0.72%
$ 14.03 million $ 57,087
Oct 30, 2022 $ 21.42
-1.16%
$ 13.92 million $ 35,879
Oct 29, 2022 $ 21.66
-1.00%
$ 14.08 million $ 52,651
Oct 28, 2022 $ 21.9
+1.54%
$ 14.23 million $ 51,301
Oct 27, 2022 $ 21.57
-3.75%
$ 14.02 million $ 59,255
Oct 26, 2022 $ 22.4
+8.72%
$ 14.56 million $ 53,565
Oct 25, 2022 $ 20.59
+6.97%
$ 13.38 million $ 120,939
Oct 24, 2022 $ 19.24
+2.03%
$ 12.51 million $ 38,067
Oct 23, 2022 $ 18.86
-0.07%
$ 12.26 million $ 76,054
Oct 22, 2022 $ 18.87
-0.06%
$ 12.27 million $ 41,039
Oct 21, 2022 $ 18.88
-0.30%
$ 12.27 million $ 94,924
Oct 20, 2022 $ 18.93
+1.76%
$ 12.31 million $ 44,518
Oct 19, 2022 $ 18.63
-2.33%
$ 12.11 million $ 41,400
Oct 18, 2022 $ 19.03
-6.26%
$ 12.37 million $ 39,873
Oct 17, 2022 $ 20.3
+8.14%
$ 13.19 million $ 120,292
Oct 16, 2022 $ 18.76
+6.48%
$ 12.19 million $ 41,791
Oct 15, 2022 $ 17.62
-5.67%
$ 11.45 million $ 36,242
Oct 14, 2022 $ 18.68
+1.21%
$ 12.14 million $ 44,946
Oct 13, 2022 $ 18.47
-2.71%
$ 12.01 million $ 27,711
Oct 12, 2022 $ 18.98
-4.99%
$ 12.33 million $ 102,643
Oct 11, 2022 $ 19.99
+3.31%
$ 12.99 million $ 46,664
Oct 10, 2022 $ 20.08
-4.08%
$ 13.05 million $ 32,555
Oct 9, 2022 $ 20.94
+3.59%
$ 9.66 million $ 21,678
Oct 8, 2022 $ 20.38
-6.98%
$ 9.41 million $ 32,006
Oct 7, 2022 $ 21.48
-0.48%
$ 9.91 million $ 36,012
Oct 6, 2022 $ 21.59
-5.64%
$ 9.96 million $ 90,477
Oct 5, 2022 $ 22.84
-5.40%
$ 10.54 million $ 27,037
Oct 4, 2022 $ 23.65
+4.85%
$ 10.91 million $ 30,623
Oct 3, 2022 $ 22.57
+5.74%
$ 10.41 million $ 98,423
Oct 2, 2022 $ 21.35
+7.21%
$ 9.85 million $ 107,449
Oct 1, 2022 $ 20.27
-3.75%
$ 9.35 million $ 27,607