NFTX Historical Data

NFTX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 20.3
+8.14%
$ 13.19 million $ 120,292
Oct 16, 2022 $ 18.76
+6.48%
$ 12.19 million $ 41,791
Oct 15, 2022 $ 17.62
-5.67%
$ 11.45 million $ 36,242
Oct 14, 2022 $ 18.68
+1.21%
$ 12.14 million $ 44,946
Oct 13, 2022 $ 18.47
-2.71%
$ 12.01 million $ 27,711
Oct 12, 2022 $ 18.98
-4.99%
$ 12.33 million $ 102,643
Oct 11, 2022 $ 19.99
+3.31%
$ 12.99 million $ 46,664
Oct 10, 2022 $ 20.08
-4.08%
$ 13.05 million $ 32,555
Oct 9, 2022 $ 20.94
+3.59%
$ 9.66 million $ 21,678
Oct 8, 2022 $ 20.38
-6.98%
$ 9.41 million $ 32,006
Oct 7, 2022 $ 21.48
-0.48%
$ 9.91 million $ 36,012
Oct 6, 2022 $ 21.59
-5.64%
$ 9.96 million $ 90,477
Oct 5, 2022 $ 22.84
-5.40%
$ 10.54 million $ 27,037
Oct 4, 2022 $ 23.65
+4.85%
$ 10.91 million $ 30,623
Oct 3, 2022 $ 22.57
+5.74%
$ 10.41 million $ 98,423
Oct 2, 2022 $ 21.35
+7.21%
$ 9.85 million $ 107,449
Oct 1, 2022 $ 20.27
-3.75%
$ 9.35 million $ 27,607
Sep 30, 2022 $ 21.06
-4.57%
$ 9.72 million $ 44,082
Sep 29, 2022 $ 22.08
-2.88%
$ 10.19 million $ 40,420
Sep 28, 2022 $ 22.72
+4.76%
$ 10.49 million $ 57,127
Sep 27, 2022 $ 21.67
-1.81%
$ 10 million $ 32,649
Sep 26, 2022 $ 22.08
+5.63%
$ 10.19 million $ 52,036
Sep 25, 2022 $ 20.91
-0.64%
$ 9.65 million $ 46,284
Sep 24, 2022 $ 20.99
-0.96%
$ 9.69 million $ 41,480
Sep 23, 2022 $ 21.2
-5.46%
$ 9.76 million $ 61,501
Sep 22, 2022 $ 22.42
+8.72%
$ 10.32 million $ 43,887
Sep 21, 2022 $ 20.63
-5.95%
$ -- $ 84,918
Sep 20, 2022 $ 21.95
-3.81%
$ 10.1 million $ 46,076
Sep 19, 2022 $ 22.81
-0.43%
$ 10.49 million $ 36,713
Sep 18, 2022 $ 22.91
-7.34%
$ 10.54 million $ 92,481
Sep 17, 2022 $ 24.74
+4.14%
$ 11.38 million $ 41,822
Sep 16, 2022 $ 23.75
-6.57%
$ 10.93 million $ 57,716
Sep 15, 2022 $ 25.44
-9.21%
$ 11.7 million $ 29,385
Sep 14, 2022 $ 28.01
+1.97%
$ 12.89 million $ 202,033
Sep 13, 2022 $ 27.11
-9.08%
$ 12.47 million $ 65,463
Sep 12, 2022 $ 30.07
-1.32%
$ 13.83 million $ 68,711
Sep 11, 2022 $ 30.54
-5.89%
$ 14.05 million $ 73,070
Sep 10, 2022 $ 32.45
+7.89%
$ 14.93 million $ 45,003
Sep 9, 2022 $ 30.11
+0.94%
$ 13.85 million $ 78,651
Sep 8, 2022 $ 29.83
+2.50%
$ 13.72 million $ 16,727
Sep 7, 2022 $ 29.19
+1.04%
$ 13.43 million $ 89,881
Sep 6, 2022 $ 28.89
-1.39%
$ 13.29 million $ 105,145
Sep 5, 2022 $ 29.43
-1.35%
$ 13.54 million $ 106,602
Sep 4, 2022 $ 29.78
+2.86%
$ 13.7 million $ 82,337
Sep 3, 2022 $ 28.98
-2.47%
$ 13.33 million $ 67,988
Sep 2, 2022 $ 29.83
-0.92%
$ 13.72 million $ 69,508
Sep 1, 2022 $ 29.99
+2.22%
$ 13.79 million $ 70,200
Aug 31, 2022 $ 29.26
+3.81%
$ 13.46 million $ 239,228
Aug 30, 2022 $ 28.26
-0.21%
$ 13 million $ 138,253
Aug 29, 2022 $ 28.2
+3.38%
$ 12.97 million $ 206,979