NFTX Historical Data

NFTX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 21.06
-4.57%
$ 9.72 million $ 44,082
Sep 29, 2022 $ 22.08
-2.88%
$ 10.19 million $ 40,420
Sep 28, 2022 $ 22.72
+4.76%
$ 10.49 million $ 57,127
Sep 27, 2022 $ 21.67
-1.81%
$ 10 million $ 32,649
Sep 26, 2022 $ 22.08
+5.63%
$ 10.19 million $ 52,036
Sep 25, 2022 $ 20.91
-0.64%
$ 9.65 million $ 46,284
Sep 24, 2022 $ 20.99
-0.96%
$ 9.69 million $ 41,480
Sep 23, 2022 $ 21.2
-5.46%
$ 9.76 million $ 61,501
Sep 22, 2022 $ 22.42
+8.72%
$ 10.32 million $ 43,887
Sep 21, 2022 $ 20.63
-5.95%
$ -- $ 84,918
Sep 20, 2022 $ 21.95
-3.81%
$ 10.1 million $ 46,076
Sep 19, 2022 $ 22.81
-0.43%
$ 10.49 million $ 36,713
Sep 18, 2022 $ 22.91
-7.34%
$ 10.54 million $ 92,481
Sep 17, 2022 $ 24.74
+4.14%
$ 11.38 million $ 41,822
Sep 16, 2022 $ 23.75
-6.57%
$ 10.93 million $ 57,716
Sep 15, 2022 $ 25.44
-9.21%
$ 11.7 million $ 29,385
Sep 14, 2022 $ 28.01
+1.97%
$ 12.89 million $ 202,033
Sep 13, 2022 $ 27.11
-9.08%
$ 12.47 million $ 65,463
Sep 12, 2022 $ 30.07
-1.32%
$ 13.83 million $ 68,711
Sep 11, 2022 $ 30.54
-5.89%
$ 14.05 million $ 73,070
Sep 10, 2022 $ 32.45
+7.89%
$ 14.93 million $ 45,003
Sep 9, 2022 $ 30.11
+0.94%
$ 13.85 million $ 78,651
Sep 8, 2022 $ 29.83
+2.50%
$ 13.72 million $ 16,727
Sep 7, 2022 $ 29.19
+1.04%
$ 13.43 million $ 89,881
Sep 6, 2022 $ 28.89
-1.39%
$ 13.29 million $ 105,145
Sep 5, 2022 $ 29.43
-1.35%
$ 13.54 million $ 106,602
Sep 4, 2022 $ 29.78
+2.86%
$ 13.7 million $ 82,337
Sep 3, 2022 $ 28.98
-2.47%
$ 13.33 million $ 67,988
Sep 2, 2022 $ 29.83
-0.92%
$ 13.72 million $ 69,508
Sep 1, 2022 $ 29.99
+2.22%
$ 13.79 million $ 70,200
Aug 31, 2022 $ 29.26
+3.81%
$ 13.46 million $ 239,228
Aug 30, 2022 $ 28.26
-0.21%
$ 13 million $ 138,253
Aug 29, 2022 $ 28.2
+3.38%
$ 12.97 million $ 206,979
Aug 28, 2022 $ 27.24
-0.16%
$ 12.53 million $ 129,221
Aug 27, 2022 $ 27.36
+2.25%
$ 12.59 million $ 135,990
Aug 26, 2022 $ 26.56
-8.90%
$ 12.22 million $ 262,296
Aug 25, 2022 $ 29.13
+1.22%
$ 13.4 million $ 123,997
Aug 24, 2022 $ 28.84
-3.62%
$ 13.27 million $ 203,466
Aug 23, 2022 $ 29.77
+2.51%
$ 13.7 million $ 126,034
Aug 22, 2022 $ 29.06
+0.47%
$ 13.37 million $ 138,194
Aug 21, 2022 $ 28.87
+3.45%
$ 13.28 million $ 125,507
Aug 20, 2022 $ 27.81
-11.00%
$ 12.8 million $ 449,022
Aug 19, 2022 $ 31.24
-8.72%
$ 14.37 million $ 128,524
Aug 18, 2022 $ 34.19
-7.34%
$ 15.73 million $ 137,022
Aug 17, 2022 $ 36.88
-0.38%
$ 16.97 million $ 219,939
Aug 16, 2022 $ 37.03
+2.52%
$ 17.03 million $ 244,983
Aug 15, 2022 $ 36.1
-0.12%
$ 16.61 million $ 294,663
Aug 14, 2022 $ 36.07
-0.42%
$ 16.6 million $ 143,913
Aug 13, 2022 $ 36.23
-2.63%
$ 16.67 million $ 196,539
Aug 12, 2022 $ 37.23
+5.07%
$ 17.13 million $ 174,708