NFTX Historical Data

NFTX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 35.41
-4.26%
$ 16.29 million $ 205,380
Aug 10, 2022 $ 37.11
+10.02%
$ 17.07 million $ 196,588
Aug 9, 2022 $ 33.76
-1.87%
$ 15.53 million $ 164,788
Aug 8, 2022 $ 34.28
-10.13%
$ 15.77 million $ 197,425
Aug 7, 2022 $ 38.15
-1.92%
$ 17.55 million $ 87,617
Aug 6, 2022 $ 38.9
+1.15%
$ 17.89 million $ 54,913
Aug 5, 2022 $ 38.41
+6.61%
$ 17.67 million $ 243,385
Aug 4, 2022 $ 35.98
-3.45%
$ 16.55 million $ 97,169
Aug 3, 2022 $ 37.25
-4.40%
$ 17.14 million $ 164,955
Aug 2, 2022 $ 38.93
-3.26%
$ 17.91 million $ 68,225
Aug 1, 2022 $ 40.25
+1.48%
$ 18.52 million $ 371,493
Jul 31, 2022 $ 39.66
-0.93%
$ 18.24 million $ 30,520
Jul 30, 2022 $ 40.04
-1.38%
$ 18.42 million $ 43,073
Jul 29, 2022 $ 40.61
-4.23%
$ 18.68 million $ 353,574
Jul 28, 2022 $ 42.4
+12.25%
$ 19.51 million $ 310,112
Jul 27, 2022 $ 37.77
+22.14%
$ 17.38 million $ 141,750
Jul 26, 2022 $ 31.13
-14.02%
$ 14.32 million $ 176,409
Jul 25, 2022 $ 36.22
-10.13%
$ 16.66 million $ 156,673
Jul 24, 2022 $ 40.28
+2.89%
$ 18.53 million $ 53,496
Jul 23, 2022 $ 39.15
-0.27%
$ 18.01 million $ 105,257
Jul 22, 2022 $ 39.25
-8.11%
$ 18.06 million $ 194,880
Jul 21, 2022 $ 42.74
+0.14%
$ 19.66 million $ 85,715
Jul 20, 2022 $ 42.63
-1.43%
$ 19.61 million $ 60,144
Jul 19, 2022 $ 43.26
-6.64%
$ 19.9 million $ 305,663
Jul 18, 2022 $ 46.34
+19.33%
$ 21.32 million $ 336,711
Jul 17, 2022 $ 38.95
+11.43%
$ 17.92 million $ 103,396
Jul 16, 2022 $ 34.89
+11.18%
$ 16.05 million $ 205,109
Jul 15, 2022 $ 31.57
-0.51%
$ 14.52 million $ 153,416
Jul 14, 2022 $ 31.81
+6.79%
$ 14.63 million $ 198,988
Jul 13, 2022 $ 29.65
+1.96%
$ 13.64 million $ 144,619
Jul 12, 2022 $ 28.02
-7.65%
$ 12.89 million $ 21,351
Jul 11, 2022 $ 30.3
-2.05%
$ 13.94 million $ 166,012
Jul 10, 2022 $ 30.9
-0.87%
$ 14.22 million $ 125,003
Jul 9, 2022 $ 31.19
+0.16%
$ 14.35 million $ 134,568
Jul 8, 2022 $ 31.22
-12.61%
$ 14.36 million $ 833,899
Jul 7, 2022 $ 35.63
+12.84%
$ 16.39 million $ 607,445
Jul 6, 2022 $ 31.55
+3.41%
$ 14.52 million $ 159,169
Jul 5, 2022 $ 30.56
+4.95%
$ 14.06 million $ 137,656
Jul 4, 2022 $ 29.02
-5.70%
$ 13.35 million $ 83,870
Jul 3, 2022 $ 30.77
-0.47%
$ 14.16 million $ 6,513
Jul 2, 2022 $ 30.92
+7.21%
$ 14.18 million $ 9,244
Jul 1, 2022 $ 29
+2.02%
$ 13.3 million $ 106,993
Jun 30, 2022 $ 28.37
-9.43%
$ 13.01 million $ 84,853
Jun 29, 2022 $ 31.29
+10.57%
$ 14.35 million $ 243,577
Jun 28, 2022 $ 28.51
-8.00%
$ 13.07 million $ 87,160
Jun 27, 2022 $ 30.99
-1.83%
$ 14.21 million $ 5,338
Jun 26, 2022 $ 31.57
-1.29%
$ 14.48 million $ 15,262
Jun 25, 2022 $ 31.98
+6.96%
$ 14.67 million $ 22,021
Jun 24, 2022 $ 30.09
+2.36%
$ 13.8 million $ 168,829
Jun 23, 2022 $ 29.4
+13.31%
$ 13.48 million $ 32,043