Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $22.72
+4.76%
$10.49 million $57,127
Sep 27, 2022 $21.67
-1.81%
$10 million $32,649
Sep 26, 2022 $22.08
+5.63%
$10.19 million $52,036
Sep 25, 2022 $20.91
-0.64%
$9.65 million $46,284
Sep 24, 2022 $20.99
-0.96%
$9.69 million $41,480
Sep 23, 2022 $21.2
-5.46%
$9.76 million $61,501
Sep 22, 2022 $22.42
+8.72%
$10.32 million $43,887
Sep 21, 2022 $20.63
-5.95%
$-- $84,918
Sep 20, 2022 $21.95
-3.81%
$10.1 million $46,076
Sep 19, 2022 $22.81
-0.43%
$10.49 million $36,713
Sep 18, 2022 $22.91
-7.34%
$10.54 million $92,481
Sep 17, 2022 $24.74
+4.14%
$11.38 million $41,822
Sep 16, 2022 $23.75
-6.57%
$10.93 million $57,716
Sep 15, 2022 $25.44
-9.21%
$11.7 million $29,385
Sep 14, 2022 $28.01
+1.97%
$12.89 million $202,033
Sep 13, 2022 $27.11
-9.08%
$12.47 million $65,463
Sep 12, 2022 $30.07
-1.32%
$13.83 million $68,711
Sep 11, 2022 $30.54
-5.89%
$14.05 million $73,070
Sep 10, 2022 $32.45
+7.89%
$14.93 million $45,003
Sep 9, 2022 $30.11
+0.94%
$13.85 million $78,651
Sep 8, 2022 $29.83
+2.50%
$13.72 million $16,727
Sep 7, 2022 $29.19
+1.04%
$13.43 million $89,881
Sep 6, 2022 $28.89
-1.39%
$13.29 million $105,145
Sep 5, 2022 $29.43
-1.35%
$13.54 million $106,602
Sep 4, 2022 $29.78
+2.86%
$13.7 million $82,337
Sep 3, 2022 $28.98
-2.47%
$13.33 million $67,988
Sep 2, 2022 $29.83
-0.92%
$13.72 million $69,508
Sep 1, 2022 $29.99
+2.22%
$13.79 million $70,200
Aug 31, 2022 $29.26
+3.81%
$13.46 million $239,228
Aug 30, 2022 $28.26
-0.21%
$13 million $138,253
Aug 29, 2022 $28.2
+3.38%
$12.97 million $206,979
Aug 28, 2022 $27.24
-0.16%
$12.53 million $129,221
Aug 27, 2022 $27.36
+2.25%
$12.59 million $135,990
Aug 26, 2022 $26.56
-8.90%
$12.22 million $262,296
Aug 25, 2022 $29.13
+1.22%
$13.4 million $123,997
Aug 24, 2022 $28.84
-3.62%
$13.27 million $203,466
Aug 23, 2022 $29.77
+2.51%
$13.7 million $126,034
Aug 22, 2022 $29.06
+0.47%
$13.37 million $138,194
Aug 21, 2022 $28.87
+3.45%
$13.28 million $125,507
Aug 20, 2022 $27.81
-11.00%
$12.8 million $449,022
Aug 19, 2022 $31.24
-8.72%
$14.37 million $128,524
Aug 18, 2022 $34.19
-7.34%
$15.73 million $137,022
Aug 17, 2022 $36.88
-0.38%
$16.97 million $219,939
Aug 16, 2022 $37.03
+2.52%
$17.03 million $244,983
Aug 15, 2022 $36.1
-0.12%
$16.61 million $294,663
Aug 14, 2022 $36.07
-0.42%
$16.6 million $143,913
Aug 13, 2022 $36.23
-2.63%
$16.67 million $196,539
Aug 12, 2022 $37.23
+5.07%
$17.13 million $174,708
Aug 11, 2022 $35.41
-4.26%
$16.29 million $205,380
Aug 10, 2022 $37.11
+10.02%
$17.07 million $196,588