Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0000548
-4.78%
$52,825 $17,364
Apr 29, 2026 $0.0000576
+2.99%
$55,475 $18,061
Apr 28, 2026 $0.000056
-1.15%
$53,971 $17,125
Apr 27, 2026 $0.0000567
-2.36%
$54,598 $17,503
Apr 26, 2026 $0.0000581
+2.18%
$55,985 $15,805
Apr 25, 2026 $0.0000575
+0.40%
$55,426 $9,813
Apr 24, 2026 $0.0000606
-0.03%
$58,435 $17,117
Apr 23, 2026 $0.0000605
-2.12%
$58,334 $16,437
Apr 22, 2026 $0.0000617
+3.51%
$59,502 $17,275
Apr 21, 2026 $0.0000598
-11.38%
$57,610 $16,168
Apr 20, 2026 $0.0000676
+0.56%
$65,116 $17,791
Apr 19, 2026 $0.0000672
+9.78%
$64,753 $17,039
Apr 18, 2026 $0.0000611
+1.07%
$58,895 $16,371
Apr 17, 2026 $0.0000605
-3.54%
$58,269 $17,615
Apr 16, 2026 $0.0000597
+5.06%
$57,565 $17,912
Apr 15, 2026 $0.0000569
-4.62%
$54,790 $17,240
Apr 14, 2026 $0.0000582
-3.09%
$56,050 $17,081
Apr 13, 2026 $0.0000581
+7.53%
$55,948 $18,371
Apr 12, 2026 $0.0000539
-17.00%
$51,913 $19,989
Apr 11, 2026 $0.0000649
+5.70%
$62,517 $17,137
Apr 10, 2026 $0.0000644
+10.96%
$62,056 $18,034
Apr 9, 2026 $0.0000621
+2.44%
$59,827 $17,526
Apr 8, 2026 $0.0000584
-4.92%
$56,303 $18,447
Apr 7, 2026 $0.0000614
+7.61%
$59,134 $16,939
Apr 6, 2026 $0.0000572
-2.95%
$55,118 $13,582
Apr 5, 2026 $0.0000587
-0.54%
$56,549 $16,617
Apr 4, 2026 $0.000059
-4.30%
$56,854 $17,125
Apr 3, 2026 $0.0000617
-3.68%
$59,411 $18,423
Apr 2, 2026 $0.000064
-1.47%
$61,642 $17,613
Apr 1, 2026 $0.0000667
+5.45%
$66,030 $19,118
Mar 31, 2026 $0.0000603
+1.06%
$59,698 $18,359
Mar 30, 2026 $0.0000606
-13.11%
$58,381 $18,548
Mar 29, 2026 $0.0000697
+2.65%
$67,160 $16,477
Mar 28, 2026 $0.000068
-2.20%
$67,319 $16,970
Mar 27, 2026 $0.0000696
-0.54%
$68,952 $16,890
Mar 26, 2026 $0.0000735
-7.46%
$72,766 $18,245
Mar 25, 2026 $0.0000794
+3.34%
$78,636 $18,245
Mar 24, 2026 $0.0000739
+11.05%
$73,206 $20,109
Mar 23, 2026 $0.0000664
+9.56%
$64,008 $20,671
Mar 22, 2026 $0.0000601
-1.08%
$57,910 $18,029
Mar 21, 2026 $0.0000647
-19.49%
$62,310 $18,881
Mar 20, 2026 $0.0000802
-1.25%
$79,450 $20,007
Mar 19, 2026 $0.0000812
-2.00%
$80,423 $18,452
Mar 18, 2026 $0.0000829
-7.70%
$82,065 $20,136
Mar 17, 2026 $0.0000897
+9.62%
$88,819 $25,644
Mar 16, 2026 $0.0000818
+17.39%
$78,831 $79,758
Mar 15, 2026 $0.0000697
+12.32%
$67,135 $18,207
Mar 14, 2026 $0.0000621
+0.48%
$59,847 $13,673
Mar 13, 2026 $0.0000618
+3.08%
$61,226 $18,355
Mar 12, 2026 $0.0000601
+2.93%
$59,523 $16,469