Quanto Historical Data

QTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000575
+0.40%
$ 55,426 $ 9,813
Apr 24, 2026 $ 0.0000606
-0.03%
$ 58,435 $ 17,117
Apr 23, 2026 $ 0.0000605
-2.12%
$ 58,334 $ 16,437
Apr 22, 2026 $ 0.0000617
+3.51%
$ 59,502 $ 17,275
Apr 21, 2026 $ 0.0000598
-11.38%
$ 57,610 $ 16,168
Apr 20, 2026 $ 0.0000676
+0.56%
$ 65,116 $ 17,791
Apr 19, 2026 $ 0.0000672
+9.78%
$ 64,753 $ 17,039
Apr 18, 2026 $ 0.0000611
+1.07%
$ 58,895 $ 16,371
Apr 17, 2026 $ 0.0000605
-3.54%
$ 58,269 $ 17,615
Apr 16, 2026 $ 0.0000597
+5.06%
$ 57,565 $ 17,912
Apr 15, 2026 $ 0.0000569
-4.62%
$ 54,790 $ 17,240
Apr 14, 2026 $ 0.0000582
-3.09%
$ 56,050 $ 17,081
Apr 13, 2026 $ 0.0000581
+7.53%
$ 55,948 $ 18,371
Apr 12, 2026 $ 0.0000539
-17.00%
$ 51,913 $ 19,989
Apr 11, 2026 $ 0.0000649
+5.70%
$ 62,517 $ 17,137
Apr 10, 2026 $ 0.0000644
+10.96%
$ 62,056 $ 18,034
Apr 9, 2026 $ 0.0000621
+2.44%
$ 59,827 $ 17,526
Apr 8, 2026 $ 0.0000584
-4.92%
$ 56,303 $ 18,447
Apr 7, 2026 $ 0.0000614
+7.61%
$ 59,134 $ 16,939
Apr 6, 2026 $ 0.0000572
-2.95%
$ 55,118 $ 13,582
Apr 5, 2026 $ 0.0000587
-0.54%
$ 56,549 $ 16,617
Apr 4, 2026 $ 0.000059
-4.30%
$ 56,854 $ 17,125
Apr 3, 2026 $ 0.0000617
-3.68%
$ 59,411 $ 18,423
Apr 2, 2026 $ 0.000064
-1.47%
$ 61,642 $ 17,613
Apr 1, 2026 $ 0.0000667
+5.45%
$ 66,030 $ 19,118
Mar 31, 2026 $ 0.0000603
+1.06%
$ 59,698 $ 18,359
Mar 30, 2026 $ 0.0000606
-13.11%
$ 58,381 $ 18,548
Mar 29, 2026 $ 0.0000697
+2.65%
$ 67,160 $ 16,477
Mar 28, 2026 $ 0.000068
-2.20%
$ 67,319 $ 16,970
Mar 27, 2026 $ 0.0000696
-0.54%
$ 68,952 $ 16,890
Mar 26, 2026 $ 0.0000735
-7.46%
$ 72,766 $ 18,245
Mar 25, 2026 $ 0.0000794
+3.34%
$ 78,636 $ 18,245
Mar 24, 2026 $ 0.0000739
+11.05%
$ 73,206 $ 20,109
Mar 23, 2026 $ 0.0000664
+9.56%
$ 64,008 $ 20,671
Mar 22, 2026 $ 0.0000601
-1.08%
$ 57,910 $ 18,029
Mar 21, 2026 $ 0.0000647
-19.49%
$ 62,310 $ 18,881
Mar 20, 2026 $ 0.0000802
-1.25%
$ 79,450 $ 20,007
Mar 19, 2026 $ 0.0000812
-2.00%
$ 80,423 $ 18,452
Mar 18, 2026 $ 0.0000829
-7.70%
$ 82,065 $ 20,136
Mar 17, 2026 $ 0.0000897
+9.62%
$ 88,819 $ 25,644
Mar 16, 2026 $ 0.0000818
+17.39%
$ 78,831 $ 79,758
Mar 15, 2026 $ 0.0000697
+12.32%
$ 67,135 $ 18,207
Mar 14, 2026 $ 0.0000621
+0.48%
$ 59,847 $ 13,673
Mar 13, 2026 $ 0.0000618
+3.08%
$ 61,226 $ 18,355
Mar 12, 2026 $ 0.0000601
+2.93%
$ 59,523 $ 16,469
Mar 11, 2026 $ 0.0000604
+2.02%
$ 59,841 $ 17,680
Mar 10, 2026 $ 0.0000589
-10.61%
$ 58,318 $ 20,707
Mar 9, 2026 $ 0.0000743
+5.29%
$ 71,575 $ 18,566
Mar 8, 2026 $ 0.0000706
+2.48%
$ 68,075 $ 17,615
Mar 7, 2026 $ 0.0000688
-3.78%
$ 68,139 $ 15,982