Quanto Historical Data

QTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000131
+8.69%
$ 129,548 $ 19,579
Jan 5, 2026 $ 0.000126
+14.16%
$ 124,645 $ 20,320
Jan 4, 2026 $ 0.00011
-2.19%
$ 108,634 $ 18,288
Jan 3, 2026 $ 0.000112
-2.42%
$ 111,389 $ 18,762
Jan 2, 2026 $ 0.000114
+9.01%
$ 113,344 $ 19,096
Jan 1, 2026 $ 0.000105
-8.69%
$ 103,978 $ 19,128
Dec 31, 2025 $ 0.000117
+4.17%
$ 113,908 $ 17,206
Dec 30, 2025 $ 0.000114
-24.06%
$ 110,799 $ 30,255
Dec 29, 2025 $ 0.00015
-3.56%
$ 148,406 $ 22,054
Dec 28, 2025 $ 0.000169
+1.67%
$ 154,199 $ 18,818
Dec 27, 2025 $ 0.000166
-4.99%
$ 165,444 $ 20,064
Dec 26, 2025 $ 0.000173
-0.67%
$ 173,017 $ 15,146
Dec 25, 2025 $ 0.000178
-1.60%
$ 173,797 $ 5,223
Dec 24, 2025 $ 0.00018
-7.50%
$ 179,648 $ 7,985
Dec 23, 2025 $ 0.000257
+14.89%
$ 254,140 $ 18,872
Dec 22, 2025 $ 0.000222
+6.46%
$ 221,203 $ 8,396
Dec 21, 2025 $ 0.000207
-5.92%
$ 206,998 $ 2,942
Dec 20, 2025 $ 0.000216
+2.62%
$ 218,202 $ 6,015
Dec 19, 2025 $ 0.000218
+9.70%
$ 208,472 $ 6,731
Dec 18, 2025 $ 0.000199
-2.29%
$ 197,444 $ 10,046
Dec 17, 2025 $ 0.000199
-17.14%
$ 199,942 $ 172,430
Dec 16, 2025 $ 0.000245
+0.52%
$ 239,178 $ 176,450
Dec 15, 2025 $ 0.000242
-4.47%
$ 241,091 $ 180,203
Dec 14, 2025 $ 0.00025
-3.63%
$ 249,400 $ 191,076
Dec 13, 2025 $ 0.000255
-2.89%
$ 256,058 $ 201,185
Dec 12, 2025 $ 0.000263
-2.01%
$ 260,360 $ 191,779
Dec 11, 2025 $ 0.000269
-2.90%
$ 266,168 $ 197,984
Dec 10, 2025 $ 0.000276
-6.06%
$ 273,840 $ 221,369
Dec 9, 2025 $ 0.000294
+4.10%
$ 291,514 $ 187,033
Dec 8, 2025 $ 0.000282
+2.85%
$ 279,748 $ 182,844
Dec 7, 2025 $ 0.000274
+0.82%
$ 271,722 $ 206,270
Dec 6, 2025 $ 0.000272
-4.59%
$ 268,947 $ 195,101
Dec 5, 2025 $ 0.000284
-6.41%
$ 281,695 $ 171,884
Dec 4, 2025 $ 0.000304
-10.54%
$ 301,258 $ 183,439
Dec 3, 2025 $ 0.00034
+10.16%
$ 335,990 $ 197,300
Dec 2, 2025 $ 0.000308
-2.39%
$ 305,430 $ 201,085
Dec 1, 2025 $ 0.000316
-10.42%
$ 312,902 $ 218,303
Nov 30, 2025 $ 0.000362
+2.71%
$ 349,305 $ 185,032
Nov 29, 2025 $ 0.000352
-0.31%
$ 348,920 $ 174,618
Nov 28, 2025 $ 0.000353
-5.99%
$ 349,152 $ 189,087
Nov 27, 2025 $ 0.000381
+2.51%
$ 372,312 $ 196,120
Nov 26, 2025 $ 0.000372
+3.44%
$ 367,832 $ 264,154
Nov 25, 2025 $ 0.000361
+4.23%
$ 356,414 $ 291,690
Nov 24, 2025 $ 0.000349
+6.23%
$ 343,961 $ 267,298
Nov 23, 2025 $ 0.000333
+2.80%
$ 325,631 $ 251,125
Nov 22, 2025 $ 0.000325
-1.50%
$ 320,175 $ 278,389
Nov 21, 2025 $ 0.000322
-3.97%
$ 325,111 $ 263,063
Nov 20, 2025 $ 0.000341
-18.02%
$ 329,267 $ 268,027
Nov 19, 2025 $ 0.000416
-11.77%
$ 411,565 $ 237,946
Nov 18, 2025 $ 0.000474
+1.68%
$ 470,228 $ 258,913