Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000316
-10.42%
$312,902 $218,303
Nov 30, 2025 $0.000362
+2.71%
$349,305 $185,032
Nov 29, 2025 $0.000352
-0.31%
$348,920 $174,618
Nov 28, 2025 $0.000353
-5.99%
$349,152 $189,087
Nov 27, 2025 $0.000381
+2.51%
$372,312 $196,120
Nov 26, 2025 $0.000372
+3.44%
$367,832 $264,154
Nov 25, 2025 $0.000361
+4.23%
$356,414 $291,690
Nov 24, 2025 $0.000349
+6.23%
$343,961 $267,298
Nov 23, 2025 $0.000333
+2.80%
$325,631 $251,125
Nov 22, 2025 $0.000325
-1.50%
$320,175 $278,389
Nov 21, 2025 $0.000322
-3.97%
$325,111 $263,063
Nov 20, 2025 $0.000341
-18.02%
$329,267 $268,027
Nov 19, 2025 $0.000416
-11.77%
$411,565 $237,946
Nov 18, 2025 $0.000474
+1.68%
$470,228 $258,913
Nov 17, 2025 $0.000471
-20.14%
$466,657 $247,752
Nov 16, 2025 $0.00057
+4.70%
$584,153 $295,420
Nov 15, 2025 $0.000548
+1.63%
$539,088 $287,118
Nov 14, 2025 $0.000538
-28.38%
$533,595 $247,693
Nov 13, 2025 $0.000745
-58.26%
$741,694 $390,457
Nov 12, 2025 $0.00179
-0.80%
$1.77 million $254,460
Nov 11, 2025 $0.00181
-21.38%
$1.79 million $235,014
Nov 10, 2025 $0.0023
-2.15%
$2.28 million $239,515
Nov 9, 2025 $0.00235
-4.37%
$2.32 million $229,093
Nov 8, 2025 $0.00246
-8.64%
$2.43 million $243,373
Nov 7, 2025 $0.00269
+28.95%
$2.66 million $360,685
Nov 6, 2025 $0.00213
-5.98%
$2.11 million $332,712
Nov 5, 2025 $0.00227
-8.25%
$2.25 million $827,688
Nov 4, 2025 $0.00247
-23.49%
$2.45 million $702,883
Nov 3, 2025 $0.00323
-19.94%
$3.2 million $706,271
Nov 2, 2025 $0.00404
+10.74%
$3.99 million $676,297
Nov 1, 2025 $0.00365
-8.41%
$3.61 million $580,720
Oct 31, 2025 $0.00396
+0.81%
$3.94 million $605,055
Oct 30, 2025 $0.00393
-10.19%
$3.89 million $718,607
Oct 29, 2025 $0.00438
-10.27%
$4.34 million $732,416
Oct 28, 2025 $0.00485
-4.55%
$4.8 million $683,235
Oct 27, 2025 $0.00508
+4.64%
$5.03 million $751,006
Oct 26, 2025 $0.00486
+5.45%
$4.81 million $664,137
Oct 25, 2025 $0.00461
+2.06%
$4.57 million $771,894
Oct 24, 2025 $0.0045
-6.44%
$4.47 million $663,258
Oct 23, 2025 $0.00464
-7.41%
$4.76 million $749,383
Oct 22, 2025 $0.005
-5.74%
$4.96 million $725,952
Oct 21, 2025 $0.0054
-7.00%
$5.26 million $925,405
Oct 20, 2025 $0.00583
+0.25%
$5.74 million $926,340
Oct 19, 2025 $0.00584
+0.22%
$5.75 million $743,547
Oct 18, 2025 $0.00582
-1.65%
$5.76 million $808,358
Oct 17, 2025 $0.00597
-7.35%
$5.86 million $876,080
Oct 16, 2025 $0.0064
-9.47%
$6.4 million $581,795
Oct 15, 2025 $0.00709
-2.07%
$7 million $702,176
Oct 14, 2025 $0.00733
-19.34%
$7.16 million $931,705
Oct 13, 2025 $0.00908
+28.74%
$8.99 million $1.13 million