Quanto Historical Data

QTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0232
-3.63%
$ 22.99 million $ 2.75 million
Sep 27, 2025 $ 0.024
-2.89%
$ 23.81 million $ 3.38 million
Sep 26, 2025 $ 0.0261
-2.05%
$ 24.54 million $ 4.73 million
Sep 25, 2025 $ 0.0276
-30.55%
$ 27.12 million $ 9.08 million
Sep 24, 2025 $ 0.0466
+47.31%
$ 39.77 million $ 22.98 million
Sep 23, 2025 $ 0.0277
+106.72%
$ 27.42 million $ 27.97 million
Sep 22, 2025 $ 0.0134
+1.96%
$ 13.32 million $ 6.41 million
Sep 21, 2025 $ 0.0119
+19.01%
$ 12.89 million $ 3.31 million
Sep 20, 2025 $ 0.0123
+153.50%
$ 12.2 million $ 784,595
Sep 19, 2025 $ 0.00467
-1.06%
$ 4.76 million $ 820,367
Sep 18, 2025 $ 0.00483
-6.94%
$ 4.67 million $ 811,419
Sep 17, 2025 $ 0.00513
+6.65%
$ 5.1 million $ 845,857
Sep 16, 2025 $ 0.00487
-5.62%
$ 4.78 million $ 743,673
Sep 15, 2025 $ 0.00533
-15.26%
$ 5.24 million $ 673,114
Sep 14, 2025 $ 0.00592
-11.64%
$ 5.86 million $ 572,030
Sep 13, 2025 $ 0.00671
-2.61%
$ 6.65 million $ 528,245
Sep 12, 2025 $ 0.00696
-7.32%
$ 6.89 million $ 550,355
Sep 11, 2025 $ 0.00757
-2.57%
$ 7.5 million $ 535,744
Sep 10, 2025 $ 0.00704
-10.20%
$ 6.97 million $ 510,170
Sep 9, 2025 $ 0.00792
-24.79%
$ 7.84 million $ 557,318
Sep 8, 2025 $ 0.0107
+1.61%
$ 10.63 million $ 510,618
Sep 7, 2025 $ 0.0106
+5.05%
$ 10.5 million $ 541,594
Sep 6, 2025 $ 0.0101
-2.88%
$ 10.01 million $ 512,097
Sep 5, 2025 $ 0.0106
+32.50%
$ 10.5 million $ 519,419
Sep 4, 2025 $ 0.00793
+4.20%
$ 7.98 million $ 533,253
Sep 3, 2025 $ 0.00778
+1.97%
$ 7.38 million $ 544,227
Sep 2, 2025 $ 0.00746
-13.96%
$ 7.57 million $ 546,269
Sep 1, 2025 $ 0.00859
-13.84%
$ 8.51 million $ 556,107
Aug 31, 2025 $ 0.0108
+3.55%
$ 9.91 million $ 488,767
Aug 30, 2025 $ 0.0105
+7.35%
$ 10.22 million $ 553,572
Aug 29, 2025 $ 0.00962
-11.66%
$ 9.53 million $ 534,375
Aug 28, 2025 $ 0.0109
-8.43%
$ 10.76 million $ 543,117
Aug 27, 2025 $ 0.0117
-4.03%
$ 11.91 million $ 516,748
Aug 26, 2025 $ 0.0123
-2.53%
$ 12.09 million $ 535,346
Aug 25, 2025 $ 0.0129
-1.00%
$ 12.67 million $ 522,842
Aug 24, 2025 $ 0.0131
+2.11%
$ 12.93 million $ 527,615
Aug 23, 2025 $ 0.013
-11.70%
$ 12.79 million $ 528,047
Aug 22, 2025 $ 0.0145
+22.12%
$ 14.57 million $ 531,691
Aug 21, 2025 $ 0.0117
-15.57%
$ 11.71 million $ 543,599
Aug 20, 2025 $ 0.0139
+13.86%
$ 13.6 million $ 516,328
Aug 19, 2025 $ 0.0127
-4.00%
$ 12.63 million $ 545,586
Aug 18, 2025 $ 0.0131
-9.93%
$ 12.93 million $ 536,496
Aug 17, 2025 $ 0.0143
-1.72%
$ 14.14 million $ 534,265
Aug 16, 2025 $ 0.0146
-8.05%
$ 14.48 million $ 459,945
Aug 15, 2025 $ 0.0158
-5.17%
$ 15.64 million $ 506,051
Aug 14, 2025 $ 0.0167
-7.85%
$ 16.6 million $ 536,548
Aug 13, 2025 $ 0.0179
+6.55%
$ 17.73 million $ 535,651
Aug 12, 2025 $ 0.0173
-4.63%
$ 17.13 million $ 524,092
Aug 11, 2025 $ 0.0178
+7.61%
$ 17.64 million $ 517,010
Aug 10, 2025 $ 0.0148
+2.07%
$ 14.66 million $ 547,202