Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00715
+37.72%
$7.08 million $936,234
Oct 11, 2025 $0.00516
-18.55%
$5.11 million $1.43 million
Oct 10, 2025 $0.00637
-21.76%
$6.31 million $1.35 million
Oct 9, 2025 $0.00831
-5.09%
$8.23 million $1.03 million
Oct 8, 2025 $0.00862
-12.09%
$8.53 million $848,575
Oct 7, 2025 $0.00984
-6.25%
$9.75 million $1.31 million
Oct 6, 2025 $0.0105
-1.70%
$10.38 million $1.19 million
Oct 5, 2025 $0.0107
-14.81%
$10.61 million $1.25 million
Oct 4, 2025 $0.0126
+4.44%
$12.43 million $1.45 million
Oct 3, 2025 $0.0119
+0.82%
$12.01 million $1.22 million
Oct 2, 2025 $0.0118
-0.62%
$11.74 million $1.29 million
Oct 1, 2025 $0.0122
-19.10%
$11.81 million $2.52 million
Sep 30, 2025 $0.0157
-13.01%
$15.3 million $1.99 million
Sep 29, 2025 $0.0179
-22.70%
$17.77 million $3.31 million
Sep 28, 2025 $0.0232
-3.63%
$22.99 million $2.75 million
Sep 27, 2025 $0.024
-2.89%
$23.81 million $3.38 million
Sep 26, 2025 $0.0261
-2.05%
$24.54 million $4.73 million
Sep 25, 2025 $0.0276
-30.55%
$27.12 million $9.08 million
Sep 24, 2025 $0.0466
+47.31%
$39.77 million $22.98 million
Sep 23, 2025 $0.0277
+106.72%
$27.42 million $27.97 million
Sep 22, 2025 $0.0134
+1.96%
$13.32 million $6.41 million
Sep 21, 2025 $0.0119
+19.01%
$12.89 million $3.31 million
Sep 20, 2025 $0.0123
+153.50%
$12.2 million $784,595
Sep 19, 2025 $0.00467
-1.06%
$4.76 million $820,367
Sep 18, 2025 $0.00483
-6.94%
$4.67 million $811,419
Sep 17, 2025 $0.00513
+6.65%
$5.1 million $845,857
Sep 16, 2025 $0.00487
-5.62%
$4.78 million $743,673
Sep 15, 2025 $0.00533
-15.26%
$5.24 million $673,114
Sep 14, 2025 $0.00592
-11.64%
$5.86 million $572,030
Sep 13, 2025 $0.00671
-2.61%
$6.65 million $528,245
Sep 12, 2025 $0.00696
-7.32%
$6.89 million $550,355
Sep 11, 2025 $0.00757
-2.57%
$7.5 million $535,744
Sep 10, 2025 $0.00704
-10.20%
$6.97 million $510,170
Sep 9, 2025 $0.00792
-24.79%
$7.84 million $557,318
Sep 8, 2025 $0.0107
+1.61%
$10.63 million $510,618
Sep 7, 2025 $0.0106
+5.05%
$10.5 million $541,594
Sep 6, 2025 $0.0101
-2.88%
$10.01 million $512,097
Sep 5, 2025 $0.0106
+32.50%
$10.5 million $519,419
Sep 4, 2025 $0.00793
+4.20%
$7.98 million $533,253
Sep 3, 2025 $0.00778
+1.97%
$7.38 million $544,227
Sep 2, 2025 $0.00746
-13.96%
$7.57 million $546,269
Sep 1, 2025 $0.00859
-13.84%
$8.51 million $556,107
Aug 31, 2025 $0.0108
+3.55%
$9.91 million $488,767
Aug 30, 2025 $0.0105
+7.35%
$10.22 million $553,572
Aug 29, 2025 $0.00962
-11.66%
$9.53 million $534,375
Aug 28, 2025 $0.0109
-8.43%
$10.76 million $543,117
Aug 27, 2025 $0.0117
-4.03%
$11.91 million $516,748
Aug 26, 2025 $0.0123
-2.53%
$12.09 million $535,346
Aug 25, 2025 $0.0129
-1.00%
$12.67 million $522,842
Aug 24, 2025 $0.0131
+2.11%
$12.93 million $527,615