Quanto Historical Data

QTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0131
-9.93%
$ 12.93 million $ 536,496
Aug 17, 2025 $ 0.0143
-1.72%
$ 14.14 million $ 534,265
Aug 16, 2025 $ 0.0146
-8.05%
$ 14.48 million $ 459,945
Aug 15, 2025 $ 0.0158
-5.17%
$ 15.64 million $ 506,051
Aug 14, 2025 $ 0.0167
-7.85%
$ 16.6 million $ 536,548
Aug 13, 2025 $ 0.0179
+6.55%
$ 17.73 million $ 535,651
Aug 12, 2025 $ 0.0173
-4.63%
$ 17.13 million $ 524,092
Aug 11, 2025 $ 0.0178
+7.61%
$ 17.64 million $ 517,010
Aug 10, 2025 $ 0.0148
+2.07%
$ 14.66 million $ 547,202
Aug 9, 2025 $ 0.0145
-6.77%
$ 14.33 million $ 523,611
Aug 8, 2025 $ 0.0158
-2.05%
$ 15.63 million $ 510,642
Aug 7, 2025 $ 0.0159
-6.34%
$ 15.8 million $ 499,449
Aug 6, 2025 $ 0.0169
+3.43%
$ 16.75 million $ 537,514
Aug 5, 2025 $ 0.0163
+4.83%
$ 16.11 million $ 540,720
Aug 4, 2025 $ 0.0172
+7.79%
$ 17 million $ 501,313
Download