Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.013
-11.70%
$12.79 million $528,047
Aug 22, 2025 $0.0145
+22.12%
$14.57 million $531,691
Aug 21, 2025 $0.0117
-15.57%
$11.71 million $543,599
Aug 20, 2025 $0.0139
+13.86%
$13.6 million $516,328
Aug 19, 2025 $0.0127
-4.00%
$12.63 million $545,586
Aug 18, 2025 $0.0131
-9.93%
$12.93 million $536,496
Aug 17, 2025 $0.0143
-1.72%
$14.14 million $534,265
Aug 16, 2025 $0.0146
-8.05%
$14.48 million $459,945
Aug 15, 2025 $0.0158
-5.17%
$15.64 million $506,051
Aug 14, 2025 $0.0167
-7.85%
$16.6 million $536,548
Aug 13, 2025 $0.0179
+6.55%
$17.73 million $535,651
Aug 12, 2025 $0.0173
-4.63%
$17.13 million $524,092
Aug 11, 2025 $0.0178
+7.61%
$17.64 million $517,010
Aug 10, 2025 $0.0148
+2.07%
$14.66 million $547,202
Aug 9, 2025 $0.0145
-6.77%
$14.33 million $523,611
Aug 8, 2025 $0.0158
-2.05%
$15.63 million $510,642
Aug 7, 2025 $0.0159
-6.34%
$15.8 million $499,449
Aug 6, 2025 $0.0169
+3.43%
$16.75 million $537,514
Aug 5, 2025 $0.0163
+4.83%
$16.11 million $540,720
Aug 4, 2025 $0.0172
+7.79%
$17 million $501,313
Download