Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.013
-11.70%
$12.79 million $528,047
Aug 22, 2025 $0.0145
+22.12%
$14.57 million $531,691
Aug 21, 2025 $0.0117
-15.57%
$11.71 million $543,599
Aug 20, 2025 $0.0139
+13.86%
$13.6 million $516,328
Aug 19, 2025 $0.0127
-4.00%
$12.63 million $545,586
Aug 18, 2025 $0.0131
-9.93%
$12.93 million $536,496
Aug 17, 2025 $0.0143
-1.72%
$14.14 million $534,265
Aug 16, 2025 $0.0146
-8.05%
$14.48 million $459,945
Aug 15, 2025 $0.0158
-5.17%
$15.64 million $506,051
Aug 14, 2025 $0.0167
-7.85%
$16.6 million $536,548
Aug 13, 2025 $0.0179
+6.55%
$17.73 million $535,651
Aug 12, 2025 $0.0173
-4.63%
$17.13 million $524,092
Aug 11, 2025 $0.0178
+7.61%
$17.64 million $517,010
Aug 10, 2025 $0.0148
+2.07%
$14.66 million $547,202
Aug 9, 2025 $0.0145
-6.77%
$14.33 million $523,611
Aug 8, 2025 $0.0158
-2.05%
$15.63 million $510,642
Aug 7, 2025 $0.0159
-6.34%
$15.8 million $499,449
Aug 6, 2025 $0.0169
+3.43%
$16.75 million $537,514
Aug 5, 2025 $0.0163
+4.83%
$16.11 million $540,720
Aug 4, 2025 $0.0172
+7.79%
$17 million $501,313
Download