Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.000568
-0.01%
$-- $32
Jul 6, 2025 $0.000568
+0.91%
$26,304 $32
Jul 5, 2025 $0.000563
+0.18%
$26,069 $32
Jul 4, 2025 $0.000562
-1.42%
$26,027 $32
Jul 3, 2025 $0.00057
+0.70%
$26,398 $32
Jul 2, 2025 $0.000566
+2.99%
$26,207 $32
Jul 1, 2025 $0.000549
-1.42%
$25,433 $31
Jun 30, 2025 $0.000557
-1.13%
$25,811 $31
Jun 29, 2025 $0.000564
+0.97%
$26,098 $32
Jun 28, 2025 $0.000558
+0.23%
$25,848 $32
Jun 27, 2025 $0.000557
+0.11%
$25,786 $31
Jun 26, 2025 $0.000556
-0.26%
$25,757 $31
Jun 25, 2025 $0.000557
+1.12%
$25,817 $31
Jun 24, 2025 $0.000551
+0.44%
$25,523 $31
Jun 23, 2025 $0.000548
+4.57%
$-- $31
Jun 22, 2025 $0.000524
-0.81%
$-- $30
Jun 21, 2025 $0.000528
-1.78%
$-- $30
Jun 20, 2025 $0.000537
-1.33%
$-- $30
Jun 19, 2025 $0.000545
-0.05%
$-- $31
Jun 18, 2025 $0.000545
+0.08%
$-- $31
Jun 17, 2025 $0.000545
-2.03%
$-- $31
Jun 16, 2025 $0.000557
+1.42%
$-- $31
Jun 15, 2025 $0.000549
+0.14%
$-- $31
Jun 14, 2025 $0.000549
-0.52%
$-- $31
Jun 13, 2025 $0.000552
+0.17%
$-- $31
Jun 12, 2025 $0.000551
-2.45%
$-- $31
Jun 11, 2025 $0.000565
-1.48%
$-- $32
Jun 10, 2025 $0.000573
-0.04%
$-- $32
Jun 9, 2025 $0.000573
+4.25%
$-- $32
Jun 8, 2025 $0.00055
+0.03%
$-- $31
Jun 7, 2025 $0.000549
+1.23%
$-- $31
Jun 6, 2025 $0.000543
+2.72%
$-- $31
Jun 5, 2025 $0.000529
-3.00%
$-- $30
Jun 4, 2025 $0.000545
-0.62%
$-- $31
Jun 3, 2025 $0.000548
-0.53%
$-- $31
Jun 2, 2025 $0.000551
+0.26%
$-- $31
Jun 1, 2025 $0.00055
+1.01%
$-- $31
May 31, 2025 $0.000544
+0.58%
$-- $31
May 30, 2025 $0.000541
-1.47%
$-- $31
May 29, 2025 $0.00055
-1.95%
$-- $31
May 28, 2025 $0.000561
-1.07%
$-- $32
May 27, 2025 $0.000567
-0.44%
$-- $32
May 26, 2025 $0.000569
+0.40%
$-- $32
May 25, 2025 $0.000566
+1.02%
$-- $32
May 24, 2025 $0.00056
+0.45%
$-- $32
May 23, 2025 $0.000557
-4.03%
$-- $31
May 22, 2025 $0.000581
+1.81%
$-- $33
May 21, 2025 $0.00057
+2.79%
$-- $32
May 20, 2025 $0.000556
+1.16%
$-- $31
May 19, 2025 $0.000549
-0.77%
$-- $31
Download