Greenwood Historical Data

GWOOD Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00135
+0.00%
$ 1.35 million $ 617,240
4:30 PM $ 0.00133
+0.00%
$ 1.35 million $ 624,275
4:29 PM $ 0.00135
+0.00%
$ 1.35 million $ 626,913
4:10 PM $ 0.00136
+0.00%
$ 1.34 million $ 624,881
3:50 PM $ 0.00135
+0.21%
$ 1.34 million $ 623,019
3:49 PM $ 0.00134
+0.00%
$ 1.34 million $ 616,059
3:48 PM $ 0.00133
+0.00%
$ 1.34 million $ 605,347
3:22 PM $ 0.00131
+0.00%
$ 1.31 million $ 605,384
3:19 PM $ 0.00131
+0.00%
$ 1.31 million $ 605,657
3:17 PM $ 0.00131
+0.00%
$ 1.31 million $ 606,263
3:14 PM $ 0.00131
+0.00%
$ 1.31 million $ 638,543
2:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 643,303
2:52 PM $ 0.0014
+0.00%
$ 1.39 million $ 641,524
2:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 672,800
2:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 672,678
2:28 PM $ 0.00146
+0.00%
$ 1.46 million $ 676,212
2:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 678,827
2:09 PM $ 0.00148
+0.00%
$ 1.48 million $ 681,060
2:00 PM $ 0.00148
-0.15%
$ 1.52 million $ 681,352
1:59 PM $ 0.00152
+0.00%
$ 1.52 million $ 697,160
1:58 PM $ 0.00152
-7.56%
$ 1.52 million $ 723,774
1:52 PM $ 0.00172
+0.00%
$ 1.72 million $ 789,879
1:38 PM $ 0.00173
+0.00%
$ 1.73 million $ 793,685
1:22 PM $ 0.00174
+0.00%
$ 1.74 million $ 785,179
1:18 PM $ 0.00172
+0.00%
$ 1.72 million $ 771,500
1:17 PM $ 0.00169
+0.23%
$ 1.72 million $ 769,733
1:14 PM $ 0.00168
+0.00%
$ 1.68 million $ 758,279
1:11 PM $ 0.00166
+0.00%
$ 1.68 million $ 742,764
1:08 PM $ 0.00163
+0.00%
$ 1.63 million $ 736,149
1:06 PM $ 0.00161
+0.00%
$ 1.63 million $ 726,022
1:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 710,072
1:00 PM $ 0.00156
+2.25%
$ 1.59 million $ 693,923
12:58 PM $ 0.00153
+0.00%
$ 1.53 million $ 695,649
12:57 PM $ 0.00153
+0.00%
$ 1.53 million $ 678,920
12:56 PM $ 0.00149
+0.00%
$ 1.53 million $ 799,059
12:52 PM $ 0.00177
-4.42%
$ 1.77 million $ 829,935
12:02 PM $ 0.00203
+0.00%
$ 2.03 million $ 910,748
11:23 AM $ 0.00203
+0.00%
$ 2.03 million $ 914,042
11:19 AM $ 0.00204
+0.00%
$ 2.04 million $ 938,830
10:59 AM $ 0.00208
+0.00%
$ 2.08 million $ 938,712
10:53 AM $ 0.00209
+0.00%
$ 2.09 million $ 937,292
10:51 AM $ 0.00209
+0.14%
$ 2.09 million $ 935,697
10:23 AM $ 0.00212
-0.30%
$ 2.12 million $ 952,925
10:22 AM $ 0.00209
+0.00%
$ 2.12 million $ 949,123
10:20 AM $ 0.00212
+0.00%
$ 2.12 million $ 957,992
10:19 AM $ 0.00214
+0.00%
$ 2.14 million $ 972,314
10:10 AM $ 0.00217
-3.76%
$ 2.33 million $ 970,462
9:58 AM $ 0.00233
+0.00%
$ 2.33 million $ 1.04 million
9:55 AM $ 0.00233
+0.00%
$ 2.33 million $ 1.04 million
9:31 AM $ 0.00234
+0.00%
$ 2.34 million $ 1.04 million