Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lepasa Historical Data

LEPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.00705
+0.13%
$735,081 $616,986
Aug 13, 2023 $0.00704
+6.51%
$734,434 $69,313
Mar 16, 2023 $0.0247
-0.41%
$-- $8
Mar 15, 2023 $0.0248
-2.65%
$2.59 million $8
Mar 14, 2023 $0.0255
+3.52%
$2.65 million $27,807
Mar 13, 2023 $0.0246
+9.18%
$2.57 million $9,871
Mar 12, 2023 $0.0225
+1.98%
$2.35 million $2,584
Mar 11, 2023 $0.022
-0.76%
$2.3 million $7,122
Mar 10, 2023 $0.0223
+0.47%
$2.32 million $20,569
Mar 9, 2023 $0.0222
-5.09%
$2.31 million $22,047
Mar 8, 2023 $0.0234
-0.80%
$2.44 million $10,403
Mar 7, 2023 $0.0235
+0.48%
$2.45 million $5,711
Mar 6, 2023 $0.0234
-0.88%
$2.44 million $1,055
Mar 5, 2023 $0.0236
-0.29%
$2.46 million $88
Mar 4, 2023 $0.0237
+0.74%
$2.47 million $164
Mar 3, 2023 $0.0235
-3.55%
$2.45 million $195
Mar 2, 2023 $0.0244
+0.15%
$2.54 million $305
Mar 1, 2023 $0.0242
+0.04%
$2.52 million $2,886
Feb 28, 2023 $0.0242
-0.69%
$2.53 million $2,182
Feb 27, 2023 $0.0244
-0.98%
$2.54 million $1,940
Feb 26, 2023 $0.0247
+2.68%
$2.58 million $2,022
Feb 25, 2023 $0.0241
-1.03%
$2.51 million $5,591
Feb 24, 2023 $0.0243
-3.63%
$2.53 million $11,060
Feb 23, 2023 $0.0251
-0.99%
$2.62 million $5,175
Feb 22, 2023 $0.0253
-0.64%
$2.63 million $7,782
Feb 21, 2023 $0.0254
-1.57%
$2.65 million $3,023
Feb 20, 2023 $0.0259
-0.62%
$2.7 million $2,340
Feb 19, 2023 $0.026
-0.60%
$2.72 million $16,943
Feb 18, 2023 $0.0261
+1.56%
$2.72 million $11,622
Feb 17, 2023 $0.0255
+1.61%
$2.66 million $14,565
Feb 16, 2023 $0.0253
-0.06%
$2.64 million $25,030
Feb 15, 2023 $0.0253
+6.88%
$2.64 million $24,204
Feb 14, 2023 $0.0237
+1.53%
$2.47 million $30,323
Feb 13, 2023 $0.0233
-7.99%
$2.43 million $25,788
Feb 12, 2023 $0.0253
+1.47%
$2.64 million $12,185
Feb 11, 2023 $0.0251
+1.54%
$2.61 million $9,565
Feb 10, 2023 $0.0246
-3.23%
$2.56 million $21,990
Feb 9, 2023 $0.0253
-3.83%
$2.64 million $39,348
Feb 8, 2023 $0.0264
+0.46%
$2.75 million $20,588
Feb 7, 2023 $0.0263
+1.39%
$2.74 million $13,805
Feb 6, 2023 $0.026
+0.27%
$2.71 million $18,917
Feb 5, 2023 $0.026
-0.99%
$2.71 million $12,090
Feb 4, 2023 $0.0264
+1.11%
$2.76 million $10,067
Feb 3, 2023 $0.0263
+0.07%
$2.74 million $7,673
Feb 2, 2023 $0.0263
+4.70%
$2.74 million $12,840
Feb 1, 2023 $0.0251
+1.07%
$2.62 million $30,089
Jan 31, 2023 $0.0246
+1.57%
$2.56 million $37,151
Jan 30, 2023 $0.0242
-4.24%
$2.52 million $33,351
Jan 29, 2023 $0.0254
+4.52%
$2.65 million $67,004
Jan 28, 2023 $0.0243
-1.53%
$2.53 million $23,678
Download