Lepasa Historical Data

LEPA
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00705
+6.60%
$ -- $ 686,299
Mar 2023 $ 0.0247
+1.87%
$ -- $ 110,823
Feb 2023 $ 0.0242
-2.35%
$ 2.53 million $ 398,747
Jan 2023 $ 0.0246
+28.03%
$ 2.56 million $ 1.32 million
Dec 2022 $ 0.0206
-9.16%
$ 2.15 million $ 1.47 million
Nov 2022 $ 0.0227
-15.55%
$ 2.37 million $ 1.1 million
Oct 2022 $ 0.0269
+4.15%
$ 23,065 $ 1.9 million
Sep 2022 $ 0.0258
-16.15%
$ 22,656 $ 2.03 million
Aug 2022 $ 0.0308
-6.87%
$ 3.08 million $ 1.66 million
Download