Lepasa Historical Data

LEPA
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00705
+0.13%
$ -- $ 616,986
Mar 13 $ 0.0247
+9.37%
$ -- $ 37,694
Mar 6 $ 0.022
-6.70%
$ 2.35 million $ 66,908
Feb 27 $ 0.0236
-4.15%
$ 2.46 million $ 7,759
Feb 20 $ 0.0247
-4.94%
$ 2.58 million $ 36,995
Feb 13 $ 0.026
+2.93%
$ 2.72 million $ 148,474
Feb 6 $ 0.0253
-2.27%
$ 2.64 million $ 136,397
Jan 30 $ 0.026
+2.79%
$ 2.71 million $ 143,261
Jan 23 $ 0.0243
-0.19%
$ 2.65 million $ 200,821
Jan 16 $ 0.0243
+3.18%
$ 2.53 million $ 314,838
Jan 9 $ 0.0236
+10.10%
$ 2.46 million $ 371,215
Jan 2 $ 0.0211
+10.12%
$ 2.2 million $ 296,306
Dec 26 $ 0.0192
-0.38%
$ 2 million $ 232,767
Dec 19 $ 0.0193
-7.24%
$ 2.01 million $ 361,557
Dec 12 $ 0.0208
-7.91%
$ 2.17 million $ 311,774
Dec 5 $ 0.0227
-0.69%
$ 2.35 million $ 259,756
Nov 28 $ 0.0228
+0.46%
$ 2.38 million $ 436,747
Nov 21 $ 0.0231
+9.91%
$ 2.38 million $ 163,142
Nov 14 $ 0.0211
-0.79%
$ 2.19 million $ 86,474
Nov 7 $ 0.0213
-26.39%
$ 2.22 million $ 311,662
Oct 31 $ 0.0289
+19.66%
$ 3.02 million $ 351,742
Oct 24 $ 0.0242
-0.03%
$ 20,753 $ 595,615
Oct 17 $ 0.0242
+4.32%
$ 2.42 million $ 492,410
Oct 10 $ 0.0232
-3.71%
$ 2.32 million $ 372,649
Oct 3 $ 0.0241
-5.89%
$ 20,902 $ 337,635
Sep 26 $ 0.0256
-2.92%
$ 22,491 $ 363,111
Sep 19 $ 0.0265
-0.58%
$ 23,193 $ 348,904
Sep 12 $ 0.0267
-13.60%
$ 3.09 million $ 534,929
Sep 5 $ 0.0309
+1.55%
$ 3 million $ 543,893
Aug 29 $ 0.0304
+0.90%
$ 3.04 million $ 458,899
Aug 22 $ 0.0301
-6.25%
$ 3.01 million $ 848,838
Aug 15 $ 0.0321
-2.84%
$ 3.21 million $ 606,253
Download