Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lepasa Historical Data

LEPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14 $0.00705
+0.13%
$-- $616,986
Mar 13 $0.0247
+9.37%
$-- $37,694
Mar 6 $0.022
-6.70%
$2.35 million $66,908
Feb 27 $0.0236
-4.15%
$2.46 million $7,759
Feb 20 $0.0247
-4.94%
$2.58 million $36,995
Feb 13 $0.026
+2.93%
$2.72 million $148,474
Feb 6 $0.0253
-2.27%
$2.64 million $136,397
Jan 30 $0.026
+2.79%
$2.71 million $143,261
Jan 23 $0.0243
-0.19%
$2.65 million $200,821
Jan 16 $0.0243
+3.18%
$2.53 million $314,838
Jan 9 $0.0236
+10.10%
$2.46 million $371,215
Jan 2 $0.0211
+10.12%
$2.2 million $296,306
Dec 26 $0.0192
-0.38%
$2 million $232,767
Dec 19 $0.0193
-7.24%
$2.01 million $361,557
Dec 12 $0.0208
-7.91%
$2.17 million $311,774
Dec 5 $0.0227
-0.69%
$2.35 million $259,756
Nov 28 $0.0228
+0.46%
$2.38 million $436,747
Nov 21 $0.0231
+9.91%
$2.38 million $163,142
Nov 14 $0.0211
-0.79%
$2.19 million $86,474
Nov 7 $0.0213
-26.39%
$2.22 million $311,662
Oct 31 $0.0289
+19.66%
$3.02 million $351,742
Oct 24 $0.0242
-0.03%
$20,753 $595,615
Oct 17 $0.0242
+4.32%
$2.42 million $492,410
Oct 10 $0.0232
-3.71%
$2.32 million $372,649
Oct 3 $0.0241
-5.89%
$20,902 $337,635
Sep 26 $0.0256
-2.92%
$22,491 $363,111
Sep 19 $0.0265
-0.58%
$23,193 $348,904
Sep 12 $0.0267
-13.60%
$3.09 million $534,929
Sep 5 $0.0309
+1.55%
$3 million $543,893
Aug 29 $0.0304
+0.90%
$3.04 million $458,899
Aug 22 $0.0301
-6.25%
$3.01 million $848,838
Aug 15 $0.0321
-2.84%
$3.21 million $606,253
Download