Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lepasa Historical Data

LEPA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.0226
+2.09%
$2.36 million $42,198
Dec 7, 2022 $0.0222
-1.48%
$2.31 million $28,883
Dec 6, 2022 $0.0225
-0.31%
$2.34 million $27,909
Dec 5, 2022 $0.0226
-1.41%
$2.35 million $25,289
Dec 4, 2022 $0.0228
+0.55%
$2.38 million $26,147
Dec 3, 2022 $0.0227
-0.59%
$2.37 million $47,597
Dec 2, 2022 $0.0228
+3.80%
$2.38 million $78,759
Dec 1, 2022 $0.022
-2.99%
$2.3 million $105,856
Nov 30, 2022 $0.0227
+3.15%
$2.37 million $70,230
Nov 29, 2022 $0.022
+0.69%
$2.29 million $64,409
Nov 28, 2022 $0.0219
-3.86%
$2.28 million $43,749
Nov 27, 2022 $0.0228
-1.59%
$2.38 million $6,865
Nov 26, 2022 $0.0231
+2.03%
$2.41 million $10,743
Nov 25, 2022 $0.0227
-0.70%
$2.37 million $3,596
Nov 24, 2022 $0.0226
-0.39%
$2.35 million $5,474
Nov 23, 2022 $0.0227
+9.99%
$2.36 million $77,783
Nov 22, 2022 $0.0206
+4.52%
$2.15 million $43,769
Nov 21, 2022 $0.0197
-6.31%
$2.06 million $21,777
Nov 20, 2022 $0.021
-0.39%
$2.19 million $24,442
Nov 19, 2022 $0.0211
-0.60%
$2.2 million $22,711
Nov 18, 2022 $0.0213
+2.15%
$2.22 million $50,292
Nov 17, 2022 $0.0208
-3.57%
$2.17 million $12,355
Nov 16, 2022 $0.0216
-1.79%
$2.25 million $203
Nov 15, 2022 $0.022
+9.52%
$2.29 million $67
Nov 14, 2022 $0.02
-5.91%
$2.09 million $846
Nov 13, 2022 $0.0213
+0.11%
$2.22 million $772
Nov 12, 2022 $0.0213
-10.01%
$2.22 million $22,867
Nov 11, 2022 $0.0236
-1.31%
$2.46 million $35,055
Nov 10, 2022 $0.0239
+10.11%
$2.49 million $10,138
Nov 9, 2022 $0.0219
-21.94%
$2.28 million $26,346
Nov 8, 2022 $0.028
-7.73%
$2.92 million $54,492
Nov 7, 2022 $0.0304
+5.02%
$3.17 million $162,765
Nov 6, 2022 $0.0289
-5.77%
$3.02 million $117,163
Nov 5, 2022 $0.0307
+2.73%
$3.2 million $9,884
Nov 4, 2022 $0.0299
+11.06%
$3.12 million $103,566
Nov 3, 2022 $0.0269
+1.63%
$2.81 million $45,342
Nov 2, 2022 $0.0265
-0.42%
$2.76 million $33,984
Nov 1, 2022 $0.0267
-0.75%
$22,899 $22,675
Oct 31, 2022 $0.0269
+11.10%
$23,065 $19,128
Oct 30, 2022 $0.0242
-0.07%
$20,753 $45,114
Oct 29, 2022 $0.0242
-0.15%
$20,766 $90,285
Oct 28, 2022 $0.0242
+0.18%
$20,795 $91,502
Oct 27, 2022 $0.0242
+0.00%
$20,766 $91,633
Oct 26, 2022 $0.0242
+0.09%
$2.42 million $91,856
Oct 25, 2022 $0.0242
-0.08%
$20,970 $93,895
Oct 24, 2022 $0.0242
+0.04%
$20,982 $91,330
Oct 23, 2022 $0.0242
-0.04%
$2.42 million $90,425
Oct 22, 2022 $0.0242
+0.06%
$21,003 $90,459
Oct 21, 2022 $0.0242
+0.03%
$2.42 million $90,973
Oct 20, 2022 $0.0242
-0.02%
$81,578 $45,239