Lepasa Historical Data

LEPA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0226
+2.09%
$ 2.36 million $ 42,198
Dec 7, 2022 $ 0.0222
-1.48%
$ 2.31 million $ 28,883
Dec 6, 2022 $ 0.0225
-0.31%
$ 2.34 million $ 27,909
Dec 5, 2022 $ 0.0226
-1.41%
$ 2.35 million $ 25,289
Dec 4, 2022 $ 0.0228
+0.55%
$ 2.38 million $ 26,147
Dec 3, 2022 $ 0.0227
-0.59%
$ 2.37 million $ 47,597
Dec 2, 2022 $ 0.0228
+3.80%
$ 2.38 million $ 78,759
Dec 1, 2022 $ 0.022
-2.99%
$ 2.3 million $ 105,856
Nov 30, 2022 $ 0.0227
+3.15%
$ 2.37 million $ 70,230
Nov 29, 2022 $ 0.022
+0.69%
$ 2.29 million $ 64,409
Nov 28, 2022 $ 0.0219
-3.86%
$ 2.28 million $ 43,749
Nov 27, 2022 $ 0.0228
-1.59%
$ 2.38 million $ 6,865
Nov 26, 2022 $ 0.0231
+2.03%
$ 2.41 million $ 10,743
Nov 25, 2022 $ 0.0227
-0.70%
$ 2.37 million $ 3,596
Nov 24, 2022 $ 0.0226
-0.39%
$ 2.35 million $ 5,474
Nov 23, 2022 $ 0.0227
+9.99%
$ 2.36 million $ 77,783
Nov 22, 2022 $ 0.0206
+4.52%
$ 2.15 million $ 43,769
Nov 21, 2022 $ 0.0197
-6.31%
$ 2.06 million $ 21,777
Nov 20, 2022 $ 0.021
-0.39%
$ 2.19 million $ 24,442
Nov 19, 2022 $ 0.0211
-0.60%
$ 2.2 million $ 22,711
Nov 18, 2022 $ 0.0213
+2.15%
$ 2.22 million $ 50,292
Nov 17, 2022 $ 0.0208
-3.57%
$ 2.17 million $ 12,355
Nov 16, 2022 $ 0.0216
-1.79%
$ 2.25 million $ 203
Nov 15, 2022 $ 0.022
+9.52%
$ 2.29 million $ 67
Nov 14, 2022 $ 0.02
-5.91%
$ 2.09 million $ 846
Nov 13, 2022 $ 0.0213
+0.11%
$ 2.22 million $ 772
Nov 12, 2022 $ 0.0213
-10.01%
$ 2.22 million $ 22,867
Nov 11, 2022 $ 0.0236
-1.31%
$ 2.46 million $ 35,055
Nov 10, 2022 $ 0.0239
+10.11%
$ 2.49 million $ 10,138
Nov 9, 2022 $ 0.0219
-21.94%
$ 2.28 million $ 26,346
Nov 8, 2022 $ 0.028
-7.73%
$ 2.92 million $ 54,492
Nov 7, 2022 $ 0.0304
+5.02%
$ 3.17 million $ 162,765
Nov 6, 2022 $ 0.0289
-5.77%
$ 3.02 million $ 117,163
Nov 5, 2022 $ 0.0307
+2.73%
$ 3.2 million $ 9,884
Nov 4, 2022 $ 0.0299
+11.06%
$ 3.12 million $ 103,566
Nov 3, 2022 $ 0.0269
+1.63%
$ 2.81 million $ 45,342
Nov 2, 2022 $ 0.0265
-0.42%
$ 2.76 million $ 33,984
Nov 1, 2022 $ 0.0267
-0.75%
$ 22,899 $ 22,675
Oct 31, 2022 $ 0.0269
+11.10%
$ 23,065 $ 19,128
Oct 30, 2022 $ 0.0242
-0.07%
$ 20,753 $ 45,114
Oct 29, 2022 $ 0.0242
-0.15%
$ 20,766 $ 90,285
Oct 28, 2022 $ 0.0242
+0.18%
$ 20,795 $ 91,502
Oct 27, 2022 $ 0.0242
+0.00%
$ 20,766 $ 91,633
Oct 26, 2022 $ 0.0242
+0.09%
$ 2.42 million $ 91,856
Oct 25, 2022 $ 0.0242
-0.08%
$ 20,970 $ 93,895
Oct 24, 2022 $ 0.0242
+0.04%
$ 20,982 $ 91,330
Oct 23, 2022 $ 0.0242
-0.04%
$ 2.42 million $ 90,425
Oct 22, 2022 $ 0.0242
+0.06%
$ 21,003 $ 90,459
Oct 21, 2022 $ 0.0242
+0.03%
$ 2.42 million $ 90,973
Oct 20, 2022 $ 0.0242
-0.02%
$ 81,578 $ 45,239