Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lepasa Historical Data

LEPA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0242
+3.84%
$20,990 $90,447
Oct 18, 2022 $0.0233
-0.12%
$20,207 $25,780
Oct 17, 2022 $0.0233
+0.55%
$20,231 $59,087
Oct 16, 2022 $0.0232
+0.15%
$2.32 million $46,265
Oct 15, 2022 $0.0232
-0.47%
$20,095 $66,640
Oct 14, 2022 $0.0233
+1.92%
$20,188 $33,178
Oct 13, 2022 $0.0228
-1.06%
$19,811 $29,723
Oct 12, 2022 $0.0231
-1.33%
$20,023 $38,516
Oct 11, 2022 $0.0234
-0.68%
$20,300 $74,070
Oct 10, 2022 $0.0236
-2.22%
$2.36 million $84,257
Oct 9, 2022 $0.0241
+0.08%
$20,902 $21,841
Oct 8, 2022 $0.0241
-0.84%
$20,885 $74,410
Oct 7, 2022 $0.0243
-0.90%
$2.43 million $65,761
Oct 6, 2022 $0.0245
-1.08%
$21,512 $55,961
Oct 5, 2022 $0.0248
-3.29%
$21,744 $52,617
Oct 4, 2022 $0.0256
+0.28%
$22,487 $11,074
Oct 3, 2022 $0.0255
-0.28%
$22,427 $55,970
Oct 2, 2022 $0.0256
+2.00%
$22,491 $52,364
Oct 1, 2022 $0.0251
-2.67%
$2.51 million $29,155
Sep 30, 2022 $0.0258
-1.75%
$22,659 $47,210
Sep 29, 2022 $0.0263
-0.25%
$23,062 $37,788
Sep 28, 2022 $0.0263
-0.17%
$23,124 $25,039
Sep 27, 2022 $0.0264
-0.05%
$23,157 $74,385
Sep 26, 2022 $0.0264
+0.01%
$23,169 $97,170
Sep 25, 2022 $0.0264
-0.31%
$23,193 $71,945
Sep 24, 2022 $0.0265
-1.11%
$23,273 $77,108
Sep 23, 2022 $0.0268
+2.57%
$2.68 million $81,749
Sep 22, 2022 $0.0261
-0.64%
$2.61 million $61,449
Sep 21, 2022 $0.0263
-0.43%
$-- $48,656
Sep 20, 2022 $0.0264
+0.30%
$2.64 million $41,839
Sep 19, 2022 $0.0263
-1.25%
$2.63 million $38,104
Sep 18, 2022 $0.0267
-1.29%
$2.67 million $71,760
Sep 17, 2022 $0.027
+2.35%
$2.7 million $66,959
Sep 16, 2022 $0.0264
-4.56%
$2.64 million $34,776
Sep 15, 2022 $0.0276
-6.94%
$2.76 million $37,451
Sep 14, 2022 $0.0297
+0.02%
$2.97 million $67,875
Sep 13, 2022 $0.0297
-3.98%
$2.97 million $168,146
Sep 12, 2022 $0.0309
+0.29%
$3.09 million $87,962
Sep 11, 2022 $0.0309
-0.93%
$3.09 million $93,422
Sep 10, 2022 $0.0312
+3.47%
$3.12 million $84,950
Sep 9, 2022 $0.0301
-0.03%
$3.01 million $55,092
Sep 8, 2022 $0.0301
-0.11%
$3.01 million $66,728
Sep 7, 2022 $0.0301
-1.07%
$3.01 million $56,998
Sep 6, 2022 $0.0305
+1.49%
$3.05 million $74,507
Sep 5, 2022 $0.03
-1.30%
$3 million $112,195
Sep 4, 2022 $0.0304
-0.32%
$3.04 million $77,869
Sep 3, 2022 $0.0305
+0.04%
$3.05 million $55,451
Sep 2, 2022 $0.0305
-0.70%
$3.05 million $58,907
Sep 1, 2022 $0.0307
-0.31%
$3.07 million $57,266
Aug 31, 2022 $0.0308
+1.80%
$3.08 million $51,547