Lepasa Historical Data

LEPA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0242
+3.84%
$ 20,990 $ 90,447
Oct 18, 2022 $ 0.0233
-0.12%
$ 20,207 $ 25,780
Oct 17, 2022 $ 0.0233
+0.55%
$ 20,231 $ 59,087
Oct 16, 2022 $ 0.0232
+0.15%
$ 2.32 million $ 46,265
Oct 15, 2022 $ 0.0232
-0.47%
$ 20,095 $ 66,640
Oct 14, 2022 $ 0.0233
+1.92%
$ 20,188 $ 33,178
Oct 13, 2022 $ 0.0228
-1.06%
$ 19,811 $ 29,723
Oct 12, 2022 $ 0.0231
-1.33%
$ 20,023 $ 38,516
Oct 11, 2022 $ 0.0234
-0.68%
$ 20,300 $ 74,070
Oct 10, 2022 $ 0.0236
-2.22%
$ 2.36 million $ 84,257
Oct 9, 2022 $ 0.0241
+0.08%
$ 20,902 $ 21,841
Oct 8, 2022 $ 0.0241
-0.84%
$ 20,885 $ 74,410
Oct 7, 2022 $ 0.0243
-0.90%
$ 2.43 million $ 65,761
Oct 6, 2022 $ 0.0245
-1.08%
$ 21,512 $ 55,961
Oct 5, 2022 $ 0.0248
-3.29%
$ 21,744 $ 52,617
Oct 4, 2022 $ 0.0256
+0.28%
$ 22,487 $ 11,074
Oct 3, 2022 $ 0.0255
-0.28%
$ 22,427 $ 55,970
Oct 2, 2022 $ 0.0256
+2.00%
$ 22,491 $ 52,364
Oct 1, 2022 $ 0.0251
-2.67%
$ 2.51 million $ 29,155
Sep 30, 2022 $ 0.0258
-1.75%
$ 22,659 $ 47,210
Sep 29, 2022 $ 0.0263
-0.25%
$ 23,062 $ 37,788
Sep 28, 2022 $ 0.0263
-0.17%
$ 23,124 $ 25,039
Sep 27, 2022 $ 0.0264
-0.05%
$ 23,157 $ 74,385
Sep 26, 2022 $ 0.0264
+0.01%
$ 23,169 $ 97,170
Sep 25, 2022 $ 0.0264
-0.31%
$ 23,193 $ 71,945
Sep 24, 2022 $ 0.0265
-1.11%
$ 23,273 $ 77,108
Sep 23, 2022 $ 0.0268
+2.57%
$ 2.68 million $ 81,749
Sep 22, 2022 $ 0.0261
-0.64%
$ 2.61 million $ 61,449
Sep 21, 2022 $ 0.0263
-0.43%
$ -- $ 48,656
Sep 20, 2022 $ 0.0264
+0.30%
$ 2.64 million $ 41,839
Sep 19, 2022 $ 0.0263
-1.25%
$ 2.63 million $ 38,104
Sep 18, 2022 $ 0.0267
-1.29%
$ 2.67 million $ 71,760
Sep 17, 2022 $ 0.027
+2.35%
$ 2.7 million $ 66,959
Sep 16, 2022 $ 0.0264
-4.56%
$ 2.64 million $ 34,776
Sep 15, 2022 $ 0.0276
-6.94%
$ 2.76 million $ 37,451
Sep 14, 2022 $ 0.0297
+0.02%
$ 2.97 million $ 67,875
Sep 13, 2022 $ 0.0297
-3.98%
$ 2.97 million $ 168,146
Sep 12, 2022 $ 0.0309
+0.29%
$ 3.09 million $ 87,962
Sep 11, 2022 $ 0.0309
-0.93%
$ 3.09 million $ 93,422
Sep 10, 2022 $ 0.0312
+3.47%
$ 3.12 million $ 84,950
Sep 9, 2022 $ 0.0301
-0.03%
$ 3.01 million $ 55,092
Sep 8, 2022 $ 0.0301
-0.11%
$ 3.01 million $ 66,728
Sep 7, 2022 $ 0.0301
-1.07%
$ 3.01 million $ 56,998
Sep 6, 2022 $ 0.0305
+1.49%
$ 3.05 million $ 74,507
Sep 5, 2022 $ 0.03
-1.30%
$ 3 million $ 112,195
Sep 4, 2022 $ 0.0304
-0.32%
$ 3.04 million $ 77,869
Sep 3, 2022 $ 0.0305
+0.04%
$ 3.05 million $ 55,451
Sep 2, 2022 $ 0.0305
-0.70%
$ 3.05 million $ 58,907
Sep 1, 2022 $ 0.0307
-0.31%
$ 3.07 million $ 57,266
Aug 31, 2022 $ 0.0308
+1.80%
$ 3.08 million $ 51,547