Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lepasa Historical Data

LEPA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.0302
+0.17%
$3.02 million $56,398
Aug 29, 2022 $0.0302
+0.23%
$3.02 million $101,462
Aug 28, 2022 $0.0301
-0.01%
$3.01 million $145,233
Aug 27, 2022 $0.0301
-7.62%
$3.01 million $26,064
Aug 26, 2022 $0.0326
-1.25%
$3.26 million $175,280
Aug 25, 2022 $0.033
+3.04%
$3.3 million $196,595
Aug 24, 2022 $0.032
-0.81%
$3.2 million $93,682
Aug 23, 2022 $0.0323
+1.27%
$3.23 million $126,947
Aug 22, 2022 $0.0319
-0.67%
$3.19 million $85,036
Aug 21, 2022 $0.0321
+0.69%
$3.21 million $205,522
Aug 20, 2022 $0.0319
-2.00%
$108,124 $158,908
Aug 19, 2022 $0.0325
-1.56%
$-- $241,823
Download