Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lepasa Historical Data

LEPA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.0302
+0.17%
$3.02 million $56,398
Aug 29, 2022 $0.0302
+0.23%
$3.02 million $101,462
Aug 28, 2022 $0.0301
-0.01%
$3.01 million $145,233
Aug 27, 2022 $0.0301
-7.62%
$3.01 million $26,064
Aug 26, 2022 $0.0326
-1.25%
$3.26 million $175,280
Aug 25, 2022 $0.033
+3.04%
$3.3 million $196,595
Aug 24, 2022 $0.032
-0.81%
$3.2 million $93,682
Aug 23, 2022 $0.0323
+1.27%
$3.23 million $126,947
Aug 22, 2022 $0.0319
-0.67%
$3.19 million $85,036
Aug 21, 2022 $0.0321
+0.69%
$3.21 million $205,522
Aug 20, 2022 $0.0319
-2.00%
$108,124 $158,908
Aug 19, 2022 $0.0325
-1.56%
$-- $241,823
Download