Lepasa Historical Data

LEPA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0302
+0.17%
$ 3.02 million $ 56,398
Aug 29, 2022 $ 0.0302
+0.23%
$ 3.02 million $ 101,462
Aug 28, 2022 $ 0.0301
-0.01%
$ 3.01 million $ 145,233
Aug 27, 2022 $ 0.0301
-7.62%
$ 3.01 million $ 26,064
Aug 26, 2022 $ 0.0326
-1.25%
$ 3.26 million $ 175,280
Aug 25, 2022 $ 0.033
+3.04%
$ 3.3 million $ 196,595
Aug 24, 2022 $ 0.032
-0.81%
$ 3.2 million $ 93,682
Aug 23, 2022 $ 0.0323
+1.27%
$ 3.23 million $ 126,947
Aug 22, 2022 $ 0.0319
-0.67%
$ 3.19 million $ 85,036
Aug 21, 2022 $ 0.0321
+0.69%
$ 3.21 million $ 205,522
Aug 20, 2022 $ 0.0319
-2.00%
$ 108,124 $ 158,908
Aug 19, 2022 $ 0.0325
-1.56%
$ -- $ 241,823
Download