Lepasa Historical Data

LEPA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00705
+0.13%
$ 735,081 $ 616,986
Aug 13, 2023 $ 0.00704
+6.51%
$ 734,434 $ 69,313
Mar 16, 2023 $ 0.0247
-0.41%
$ -- $ 8
Mar 15, 2023 $ 0.0248
-2.65%
$ 2.59 million $ 8
Mar 14, 2023 $ 0.0255
+3.52%
$ 2.65 million $ 27,807
Mar 13, 2023 $ 0.0246
+9.18%
$ 2.57 million $ 9,871
Mar 12, 2023 $ 0.0225
+1.98%
$ 2.35 million $ 2,584
Mar 11, 2023 $ 0.022
-0.76%
$ 2.3 million $ 7,122
Mar 10, 2023 $ 0.0223
+0.47%
$ 2.32 million $ 20,569
Mar 9, 2023 $ 0.0222
-5.09%
$ 2.31 million $ 22,047
Mar 8, 2023 $ 0.0234
-0.80%
$ 2.44 million $ 10,403
Mar 7, 2023 $ 0.0235
+0.48%
$ 2.45 million $ 5,711
Mar 6, 2023 $ 0.0234
-0.88%
$ 2.44 million $ 1,055
Mar 5, 2023 $ 0.0236
-0.29%
$ 2.46 million $ 88
Mar 4, 2023 $ 0.0237
+0.74%
$ 2.47 million $ 164
Mar 3, 2023 $ 0.0235
-3.55%
$ 2.45 million $ 195
Mar 2, 2023 $ 0.0244
+0.15%
$ 2.54 million $ 305
Mar 1, 2023 $ 0.0242
+0.04%
$ 2.52 million $ 2,886
Feb 28, 2023 $ 0.0242
-0.69%
$ 2.53 million $ 2,182
Feb 27, 2023 $ 0.0244
-0.98%
$ 2.54 million $ 1,940
Feb 26, 2023 $ 0.0247
+2.68%
$ 2.58 million $ 2,022
Feb 25, 2023 $ 0.0241
-1.03%
$ 2.51 million $ 5,591
Feb 24, 2023 $ 0.0243
-3.63%
$ 2.53 million $ 11,060
Feb 23, 2023 $ 0.0251
-0.99%
$ 2.62 million $ 5,175
Feb 22, 2023 $ 0.0253
-0.64%
$ 2.63 million $ 7,782
Feb 21, 2023 $ 0.0254
-1.57%
$ 2.65 million $ 3,023
Feb 20, 2023 $ 0.0259
-0.62%
$ 2.7 million $ 2,340
Feb 19, 2023 $ 0.026
-0.60%
$ 2.72 million $ 16,943
Feb 18, 2023 $ 0.0261
+1.56%
$ 2.72 million $ 11,622
Feb 17, 2023 $ 0.0255
+1.61%
$ 2.66 million $ 14,565
Feb 16, 2023 $ 0.0253
-0.06%
$ 2.64 million $ 25,030
Feb 15, 2023 $ 0.0253
+6.88%
$ 2.64 million $ 24,204
Feb 14, 2023 $ 0.0237
+1.53%
$ 2.47 million $ 30,323
Feb 13, 2023 $ 0.0233
-7.99%
$ 2.43 million $ 25,788
Feb 12, 2023 $ 0.0253
+1.47%
$ 2.64 million $ 12,185
Feb 11, 2023 $ 0.0251
+1.54%
$ 2.61 million $ 9,565
Feb 10, 2023 $ 0.0246
-3.23%
$ 2.56 million $ 21,990
Feb 9, 2023 $ 0.0253
-3.83%
$ 2.64 million $ 39,348
Feb 8, 2023 $ 0.0264
+0.46%
$ 2.75 million $ 20,588
Feb 7, 2023 $ 0.0263
+1.39%
$ 2.74 million $ 13,805
Feb 6, 2023 $ 0.026
+0.27%
$ 2.71 million $ 18,917
Feb 5, 2023 $ 0.026
-0.99%
$ 2.71 million $ 12,090
Feb 4, 2023 $ 0.0264
+1.11%
$ 2.76 million $ 10,067
Feb 3, 2023 $ 0.0263
+0.07%
$ 2.74 million $ 7,673
Feb 2, 2023 $ 0.0263
+4.70%
$ 2.74 million $ 12,840
Feb 1, 2023 $ 0.0251
+1.07%
$ 2.62 million $ 30,089
Jan 31, 2023 $ 0.0246
+1.57%
$ 2.56 million $ 37,151
Jan 30, 2023 $ 0.0242
-4.24%
$ 2.52 million $ 33,351
Jan 29, 2023 $ 0.0254
+4.52%
$ 2.65 million $ 67,004
Jan 28, 2023 $ 0.0243
-1.53%
$ 2.53 million $ 23,678
Download