Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 2
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 257.46
-0.05%
$ 830 $ 1.21 billion
5:17 PM $ 257.7
-0.13%
$ 830 $ 1.21 billion
5:16 PM $ 258.03
+0.17%
$ 830 $ 1.21 billion
5:15 PM $ 257.59
+0.19%
$ 830 $ 1.2 billion
5:14 PM $ 257.09
-0.06%
$ 828 $ 1.2 billion
5:13 PM $ 257.25
-0.03%
$ 828 $ 1.2 billion
5:12 PM $ 257.34
+0.04%
$ 828 $ 1.2 billion
5:11 PM $ 257.25
-0.02%
$ 828 $ 1.19 billion
5:10 PM $ 257.36
-0.22%
$ 828 $ 1.19 billion
5:09 PM $ 257.97
+0.08%
$ 831 $ 1.19 billion
5:08 PM $ 257.78
-0.05%
$ 831 $ 1.18 billion
5:07 PM $ 257.9
-0.22%
$ 831 $ 1.18 billion
5:06 PM $ 258.45
-0.41%
$ 831 $ 1.18 billion
5:05 PM $ 259.53
-0.03%
$ 831 $ 1.18 billion
5:04 PM $ 259.63
+0.04%
$ 837 $ 1.18 billion
5:03 PM $ 259.52
-0.06%
$ 837 $ 1.17 billion
5:02 PM $ 259.69
-0.03%
$ 837 $ 1.17 billion
5:01 PM $ 259.73
+0.14%
$ 837 $ 1.16 billion
5:00 PM $ 259.31
+0.03%
$ 837 $ 1.16 billion
4:59 PM $ 259.36
-0.05%
$ 836 $ 1.16 billion
4:58 PM $ 259.51
+0.20%
$ 836 $ 1.16 billion
4:57 PM $ 258.98
+0.09%
$ 836 $ 1.14 billion
4:56 PM $ 258.76
-0.05%
$ 836 $ 1.14 billion
4:55 PM $ 258.9
+0.02%
$ 836 $ 1.14 billion
4:54 PM $ 258.86
-0.05%
$ 834 $ 1.13 billion
4:53 PM $ 258.91
-0.04%
$ 834 $ 1.13 billion
4:52 PM $ 259.03
-0.10%
$ 834 $ 1.13 billion
4:51 PM $ 259.28
+0.22%
$ 834 $ 1.13 billion
4:50 PM $ 258.71
+0.01%
$ 834 $ 1.13 billion
4:49 PM $ 258.73
+0.03%
$ 834 $ 1.12 billion
4:48 PM $ 258.64
-0.08%
$ 834 $ 1.12 billion
4:47 PM $ 258.98
-0.22%
$ 834 $ 1.12 billion
4:46 PM $ 259.54
+0.16%
$ 834 $ 1.12 billion
4:45 PM $ 259.09
-0.04%
$ 834 $ 1.12 billion
4:44 PM $ 259.19
-0.09%
$ 835 $ 1.12 billion
4:43 PM $ 259.43
+0.00%
$ 835 $ 1.11 billion
4:42 PM $ 259.44
+0.23%
$ 835 $ 1.11 billion
4:41 PM $ 258.85
-0.23%
$ 835 $ 1.11 billion
4:40 PM $ 259.48
+0.04%
$ 835 $ 1.11 billion
4:39 PM $ 259.37
+0.15%
$ 836 $ 1.11 billion
4:38 PM $ 259
-0.19%
$ 836 $ 1.11 billion
4:37 PM $ 259.49
-0.02%
$ 836 $ 1.11 billion
4:36 PM $ 259.55
+0.00%
$ 836 $ 1.11 billion
4:35 PM $ 259.36
-0.01%
$ 836 $ 1.1 billion
4:34 PM $ 259.39
+0.03%
$ 836 $ 1.1 billion
4:33 PM $ 259.29
+0.10%
$ 836 $ 1.1 billion
4:32 PM $ 259.08
+0.05%
$ 836 $ 1.1 billion
4:31 PM $ 258.9
-0.11%
$ 836 $ 1.09 billion
4:30 PM $ 259.18
-0.10%
$ 836 $ 1.08 billion
4:29 PM $ 259.38
+0.14%
$ 836 $ 1.08 billion