Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groggo By Matt Furie Historical Data

GROGGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.00256
-16.89%
$1.08 million $25,394
Dec 9, 2024 $0.00315
+11.29%
$1.32 million $35,711
Dec 8, 2024 $0.00272
-19.07%
$1.15 million $58,159
Dec 7, 2024 $0.00357
+40.49%
$1.5 million $77,544
Dec 6, 2024 $0.00227
+10.34%
$955,794 $28,500
Dec 5, 2024 $0.00204
-3.00%
$859,558 $40,383
Dec 4, 2024 $0.00292
+0.00%
$-- $37,225
Dec 3, 2024 $0.0029
-4.03%
$1.22 million $37,271
Dec 2, 2024 $0.00307
-3.38%
$1.29 million $37,549
Dec 1, 2024 $0.0032
-0.83%
$1.34 million $54,062
Nov 30, 2024 $0.00346
-0.77%
$1.45 million $51,793
Nov 29, 2024 $0.00351
-5.40%
$1.48 million $21,525
Nov 28, 2024 $0.00373
-8.79%
$1.57 million $39,670
Nov 27, 2024 $0.0041
+16.58%
$1.73 million $62,335
Nov 26, 2024 $0.00351
+0.19%
$1.52 million $149,586
Nov 25, 2024 $0.00342
+3.61%
$1.44 million $79,235
Nov 24, 2024 $0.0033
-2.63%
$1.34 million $96,417
Nov 23, 2024 $0.00335
-8.62%
$1.41 million $234,730
Nov 22, 2024 $0.00393
-19.79%
$1.65 million $296,117
Nov 21, 2024 $0.0049
+2.68%
$2.06 million $380,284
Nov 20, 2024 $0.00451
-37.26%
$1.93 million $640,419
Nov 19, 2024 $0.00737
-25.01%
$3.1 million $1.62 million
Nov 18, 2024 $0.0103
-25.18%
$4.31 million $652,591
Nov 17, 2024 $0.0142
-5.82%
$5.99 million $1.03 million
Nov 16, 2024 $0.0143
-6.52%
$6.03 million $797,598
Nov 15, 2024 $0.0154
-17.46%
$6.48 million $637,398
Nov 14, 2024 $0.0184
-5.06%
$7.74 million $784,813
Nov 13, 2024 $0.0204
+2.22%
$8.57 million $1.19 million
Nov 12, 2024 $0.0205
+11.93%
$8.61 million $1.28 million
Nov 11, 2024 $0.0176
-31.38%
$7.39 million $1.26 million
Nov 10, 2024 $0.0256
-9.97%
$10.79 million $1.5 million
Nov 9, 2024 $0.0271
-32.18%
$11.42 million $2.52 million
Nov 8, 2024 $0.0391
+56.64%
$16.43 million $7.96 million
Nov 7, 2024 $0.0148
+389.86%
$6.24 million $2.8 million
Nov 6, 2024 $0.00302
-7.21%
$1.27 million $141,257
Nov 5, 2024 $0.00335
-6.51%
$1.41 million $61,267
Nov 4, 2024 $0.0042
+0.17%
$-- $51,472
Nov 3, 2024 $0.00421
+5.32%
$1.77 million $51,958
Nov 2, 2024 $0.00399
-6.93%
$1.68 million $86,532
Nov 1, 2024 $0.00428
-16.72%
$1.8 million $130,006
Oct 31, 2024 $0.00514
+9.92%
$2.16 million $82,286
Oct 30, 2024 $0.00467
-5.89%
$1.97 million $55,388
Oct 29, 2024 $0.00493
+14.04%
$2.08 million $167,415
Oct 28, 2024 $0.00433
+11.18%
$1.82 million $107,856
Oct 27, 2024 $0.00389
+2.66%
$1.64 million $67,779
Oct 26, 2024 $0.00379
+9.40%
$1.59 million $97,522
Oct 25, 2024 $0.00319
-26.03%
$1.34 million $80,312
Oct 24, 2024 $0.00429
+4.84%
$1.8 million $123,415
Oct 23, 2024 $0.00409
-21.91%
$1.72 million $161,502
Oct 22, 2024 $0.00517
+30.71%
$2.18 million $454,882