Groggo By Matt Furie Historical Data

GROGGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0256
-9.97%
$ 10.79 million $ 1.5 million
Nov 9, 2024 $ 0.0271
-32.18%
$ 11.42 million $ 2.52 million
Nov 8, 2024 $ 0.0391
+56.64%
$ 16.43 million $ 7.96 million
Nov 7, 2024 $ 0.0148
+389.86%
$ 6.24 million $ 2.8 million
Nov 6, 2024 $ 0.00302
-7.21%
$ 1.27 million $ 141,257
Nov 5, 2024 $ 0.00335
-6.51%
$ 1.41 million $ 61,267
Nov 4, 2024 $ 0.0042
+0.17%
$ -- $ 51,472
Nov 3, 2024 $ 0.00421
+5.32%
$ 1.77 million $ 51,958
Nov 2, 2024 $ 0.00399
-6.93%
$ 1.68 million $ 86,532
Nov 1, 2024 $ 0.00428
-16.72%
$ 1.8 million $ 130,006
Oct 31, 2024 $ 0.00514
+9.92%
$ 2.16 million $ 82,286
Oct 30, 2024 $ 0.00467
-5.89%
$ 1.97 million $ 55,388
Oct 29, 2024 $ 0.00493
+14.04%
$ 2.08 million $ 167,415
Oct 28, 2024 $ 0.00433
+11.18%
$ 1.82 million $ 107,856
Oct 27, 2024 $ 0.00389
+2.66%
$ 1.64 million $ 67,779
Oct 26, 2024 $ 0.00379
+9.40%
$ 1.59 million $ 97,522
Oct 25, 2024 $ 0.00319
-26.03%
$ 1.34 million $ 80,312
Oct 24, 2024 $ 0.00429
+4.84%
$ 1.8 million $ 123,415
Oct 23, 2024 $ 0.00409
-21.91%
$ 1.72 million $ 161,502
Oct 22, 2024 $ 0.00517
+30.71%
$ 2.18 million $ 454,882
Oct 21, 2024 $ 0.00382
-23.51%
$ 1.61 million $ 115,676
Oct 20, 2024 $ 0.00499
-1.71%
$ 2.1 million $ 87,526
Oct 19, 2024 $ 0.00514
+7.44%
$ 2.16 million $ 131,903
Oct 18, 2024 $ 0.00473
+4.81%
$ 1.99 million $ 289,385
Oct 17, 2024 $ 0.00451
+2.87%
$ 1.9 million $ 78,222
Oct 16, 2024 $ 0.00406
-29.74%
$ 1.71 million $ 206,931
Oct 15, 2024 $ 0.00577
-15.43%
$ 2.43 million $ 153,711
Oct 14, 2024 $ 0.00688
+30.12%
$ 2.9 million $ 161,222
Oct 13, 2024 $ 0.00531
+23.73%
$ 2.24 million $ 210,118
Oct 12, 2024 $ 0.00426
+82.18%
$ 1.79 million $ 359,144
Oct 11, 2024 $ 0.00231
+8.93%
$ 970,917 $ 65,813
Oct 10, 2024 $ 0.00212
-3.54%
$ 890,895 $ 87,067
Oct 9, 2024 $ 0.00219
+0.47%
$ 919,958 $ 88,892
Oct 8, 2024 $ 0.00213
-23.57%
$ 897,711 $ 208,411
Oct 7, 2024 $ 0.00268
+37.99%
$ 1.13 million $ 215,704
Oct 6, 2024 $ 0.00201
+7.01%
$ 847,212 $ 221,551
Oct 5, 2024 $ 0.00196
+134.94%
$ 823,843 $ 103,331
Oct 4, 2024 $ 0.000831
+346.18%
$ 349,741 $ 46,072
Oct 3, 2024 $ 0.000186
-6.98%
$ 78,339 $ 3,453
Oct 2, 2024 $ 0.0002
-3.00%
$ 84,245 $ 2,383
Oct 1, 2024 $ 0.000206
-19.69%
$ 86,872 $ 3,026
Sep 30, 2024 $ 0.000256
-1.88%
$ 107,904 $ 2,060
Sep 28, 2024 $ 0.000246
-0.94%
$ -- $ 2,118
Sep 27, 2024 $ 0.000248
-22.71%
$ 104,425 $ 16,307
Sep 26, 2024 $ 0.000321
+197.99%
$ 135,071 $ 4,092
Sep 25, 2024 $ 0.000108
-33.57%
$ 45,285 $ 2,368
Sep 24, 2024 $ 0.000162
+0.57%
$ 68,186 $ 2,008
Sep 22, 2024 $ 0.000247
-1.37%
$ 103,735 $ 3,432
Sep 21, 2024 $ 0.00025
+123.35%
$ 105,050 $ 1,755
Sep 20, 2024 $ 0.000127
+0.29%
$ -- $ 2,162