BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today $0.128
+0.00%
$6.41 million $24,627
Yesterday $0.128
+63.89%
$6.39 million $24,664
Aug 28, 2026 $0.078
+0.37%
$-- $301
Aug 27, 2026 $0.0777
-11.93%
$-- $5,811
Aug 26, 2026 $0.0883
-1.13%
$4.41 million $571
Aug 25, 2026 $0.0893
-1.08%
$4.46 million $25
Aug 24, 2026 $0.0894
-1.92%
$4.47 million $200
Aug 23, 2026 $0.0901
+0.46%
$4.51 million $108
Aug 22, 2026 $0.0897
-1.19%
$4.49 million $197
Aug 21, 2026 $0.0907
+1.14%
$4.54 million $1,008
Aug 20, 2026 $0.0882
-2.09%
$-- $375
Aug 19, 2026 $0.0901
+1.67%
$4.51 million $296
Aug 18, 2026 $0.0886
+0.47%
$4.43 million $50
Aug 17, 2026 $0.0882
-0.16%
$4.41 million $94
Aug 16, 2026 $0.0884
-0.16%
$4.42 million $62
Aug 15, 2026 $0.0885
-0.15%
$-- $69
Aug 14, 2026 $0.0887
-0.10%
$4.43 million $40
Aug 13, 2026 $0.0888
-0.35%
$4.44 million $137
Aug 12, 2026 $0.0891
-0.09%
$-- $41
Aug 11, 2026 $0.0891
-0.05%
$4.46 million $22
Aug 10, 2026 $0.0892
-0.45%
$4.46 million $50
Aug 9, 2026 $0.0893
-1.36%
$4.46 million $52
Aug 8, 2026 $0.0897
+0.31%
$-- $25
Aug 7, 2026 $0.0895
-0.10%
$4.47 million $86
Aug 6, 2026 $0.0896
-0.21%
$4.48 million $85
Aug 5, 2026 $0.09
-5.63%
$4.5 million $3,644
Aug 4, 2026 $0.0972
-0.10%
$4.86 million $52
Aug 3, 2026 $0.0973
-0.22%
$4.86 million $90
Aug 2, 2026 $0.0973
-0.39%
$-- $147
Aug 1, 2026 $0.0977
-0.38%
$4.89 million $172
Jul 31, 2026 $0.0981
+0.63%
$4.9 million $536
Jul 30, 2026 $0.0979
+0.22%
$-- $135
Jul 29, 2026 $0.0977
-0.26%
$4.88 million $141
Jul 28, 2026 $0.098
-0.20%
$-- $219
Jul 27, 2026 $0.0982
-0.36%
$4.91 million $27
Jul 26, 2026 $0.0986
-0.04%
$4.93 million $22
Jul 25, 2026 $0.0986
-0.31%
$4.93 million $112
Jul 24, 2026 $0.0989
-0.58%
$-- $233
Jul 23, 2026 $0.0995
-0.19%
$4.97 million $81
Jul 22, 2026 $0.0996
-0.81%
$4.98 million $345
Jul 21, 2026 $0.0992
-1.31%
$4.96 million $3
Jul 20, 2026 $0.1
-0.06%
$5.02 million $34
Jul 19, 2026 $0.101
-0.10%
$5.03 million $33
Jul 18, 2026 $0.101
-0.11%
$5.03 million $61
Jul 17, 2026 $0.101
-0.15%
$5.04 million $13
Jul 16, 2026 $0.101
-0.47%
$5.06 million $244
Jul 15, 2026 $0.102
-2.30%
$5.08 million $1,027
Jul 14, 2026 $0.104
-4.39%
$5.2 million $2,117
Jul 13, 2026 $0.109
-1.58%
$5.44 million $708
Jul 12, 2026 $0.111
-0.06%
$5.53 million $194
Download