BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0254
+0.00%
$ 1.27 million $ 136
Yesterday $ 0.0254
-1.71%
$ 1.27 million $ 136
Apr 26, 2026 $ 0.0256
+0.78%
$ -- $ 135
Apr 25, 2026 $ 0.0256
-0.44%
$ -- $ 596
Apr 24, 2026 $ 0.0264
+0.00%
$ 1.32 million $ 14
Apr 22, 2026 $ 0.0264
+0.48%
$ -- $ 34
Apr 21, 2026 $ 0.0264
+0.05%
$ 1.32 million $ 28
Apr 20, 2026 $ 0.0264
+0.10%
$ -- $ 39
Apr 19, 2026 $ 0.0264
+1.77%
$ 1.32 million $ 24
Apr 18, 2026 $ 0.0261
-1.09%
$ 1.3 million $ 56
Apr 17, 2026 $ 0.0264
+0.28%
$ 1.32 million $ 82
Apr 16, 2026 $ 0.0263
+1.02%
$ -- $ 148
Apr 15, 2026 $ 0.0262
+0.67%
$ -- $ 5
Apr 14, 2026 $ 0.0259
-1.38%
$ 1.3 million $ 638
Apr 13, 2026 $ 0.0256
+0.42%
$ 1.28 million $ 59
Apr 12, 2026 $ 0.0256
+0.38%
$ -- $ 52
Apr 11, 2026 $ 0.0256
+0.22%
$ 1.28 million $ 17
Apr 10, 2026 $ 0.0257
+0.73%
$ 1.29 million $ 3
Apr 9, 2026 $ 0.0256
+0.03%
$ -- $ 67
Apr 8, 2026 $ 0.0257
-1.44%
$ 1.28 million $ 22
Apr 7, 2026 $ 0.0256
-0.56%
$ 1.28 million $ 45
Apr 6, 2026 $ 0.0258
+0.40%
$ 1.29 million $ 57
Apr 4, 2026 $ 0.0263
+2.61%
$ 1.31 million $ 38
Apr 3, 2026 $ 0.0257
+0.00%
$ -- $ 207
Apr 2, 2026 $ 0.0259
-0.09%
$ -- $ 58
Apr 1, 2026 $ 0.0259
-0.15%
$ -- $ 95
Mar 31, 2026 $ 0.0261
-0.09%
$ -- $ 66
Mar 30, 2026 $ 0.026
-0.75%
$ -- $ 73
Mar 29, 2026 $ 0.0261
+0.17%
$ 1.3 million $ 44
Mar 28, 2026 $ 0.026
-0.41%
$ -- $ 21
Mar 27, 2026 $ 0.0261
+0.00%
$ -- $ 17
Mar 26, 2026 $ 0.026
+0.00%
$ -- $ 24
Mar 24, 2026 $ 0.026
-0.11%
$ -- $ 50
Mar 22, 2026 $ 0.0261
-1.39%
$ 1.3 million $ 293
Mar 21, 2026 $ 0.0265
+2.79%
$ 1.33 million $ 34
Mar 20, 2026 $ 0.0259
+0.00%
$ 1.29 million $ 1
Mar 19, 2026 $ 0.0265
-0.85%
$ -- $ 198
Mar 18, 2026 $ 0.0268
+0.00%
$ -- $ 150
Mar 17, 2026 $ 0.0267
-1.09%
$ -- $ 113
Mar 16, 2026 $ 0.0272
+0.00%
$ -- $ 91
Mar 15, 2026 $ 0.027
+2.07%
$ 1.35 million $ 87
Mar 14, 2026 $ 0.027
+0.03%
$ 1.35 million $ 25
Mar 11, 2026 $ 0.0271
-1.71%
$ -- $ 23
Mar 10, 2026 $ 0.0276
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.027
+0.00%
$ -- $ 7
Mar 7, 2026 $ 0.0271
-0.03%
$ -- $ 76
Mar 5, 2026 $ 0.0272
+0.00%
$ -- $ 27
Mar 4, 2026 $ 0.0272
-0.18%
$ -- $ 58
Mar 3, 2026 $ 0.0272
+0.21%
$ -- $ 24
Mar 2, 2026 $ 0.0271
-1.66%
$ -- $ 12
Download