BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0254
+0.00%
$ 1.27 million $ 136
Yesterday, at 6 PM $ 0.0254
+0.00%
$ 1.27 million $ 136
Yesterday, at 5 PM $ 0.0254
+0.00%
$ 1.27 million $ 104
Yesterday, at 4 PM $ 0.0255
+0.59%
$ 1.28 million $ 99
Yesterday, at 3 PM $ 0.0254
-0.37%
$ 1.27 million $ 71
Yesterday, at 1 PM $ 0.0255
+0.00%
$ 1.28 million $ 19
Yesterday, at 3 AM $ 0.0255
-1.26%
$ 1.28 million $ 22
Apr 26, 6 AM $ 0.0256
+0.00%
$ 1.28 million $ 135
Apr 26, 12 AM $ 0.0255
+0.48%
$ 1.28 million $ 3
Apr 25, 12 PM $ 0.0256
+0.00%
$ 1.28 million $ 596
Apr 25, 6 AM $ 0.0257
+0.00%
$ 1.29 million $ 596
Apr 25, 3 AM $ 0.0257
+0.00%
$ 1.29 million $ 559
Apr 24, 11 PM $ 0.0264
+0.00%
$ 1.32 million $ 14
Apr 22, 4 PM $ 0.0264
+0.00%
$ 1.32 million $ 34
Apr 22, 3 PM $ 0.0263
-0.58%
$ 1.32 million $ 34
Apr 22, 1 PM $ 0.0264
+0.00%
$ 1.32 million $ 28
Apr 22, 6 AM $ 0.0264
+0.00%
$ 1.32 million $ 20
Apr 22, 3 AM $ 0.0263
+0.00%
$ 1.31 million $ 25
Apr 21, 8 PM $ 0.0264
+0.00%
$ 1.32 million $ 28
Apr 21, 1 PM $ 0.0264
+0.00%
$ 1.32 million $ 29
Apr 20, 2 PM $ 0.0264
+0.00%
$ 1.32 million $ 39
Apr 20, 5 AM $ 0.0264
+0.06%
$ 1.32 million $ 33
Apr 20, 4 AM $ 0.0264
-0.06%
$ 1.32 million $ 36
Apr 20, 3 AM $ 0.0264
+0.02%
$ 1.32 million $ 28
Apr 19, 11 PM $ 0.0264
+0.05%
$ 1.32 million $ 24
Apr 19, 10 PM $ 0.0262
+0.00%
$ 1.31 million $ 2
Apr 19, 5 AM $ 0.0264
-0.02%
$ 1.32 million $ 51
Apr 19, 3 AM $ 0.0259
+0.00%
$ 1.29 million $ 58
Apr 18, 10 PM $ 0.0261
+0.00%
$ 1.3 million $ 56
Apr 18, 7 AM $ 0.0264
+0.02%
$ 1.32 million $ 88
Apr 18, 6 AM $ 0.0264
+0.00%
$ 1.32 million $ 78
Apr 18, 3 AM $ 0.0264
+0.00%
$ 1.32 million $ 78
Apr 18, 2 AM $ 0.0263
+0.00%
$ 1.32 million $ 86
Apr 17, 8 PM $ 0.0264
+0.00%
$ 1.32 million $ 82
Apr 17, 7 PM $ 0.0264
+0.00%
$ 1.32 million $ 72
Apr 17, 6 PM $ 0.0265
-0.74%
$ 1.32 million $ 66
Apr 17, 5 PM $ 0.0269
+0.00%
$ 1.35 million $ 65
Apr 17, 2 PM $ 0.0264
+0.00%
$ 1.32 million $ 64
Apr 17, 6 AM $ 0.0264
+0.00%
$ 1.32 million $ 42
Apr 16, 1 PM $ 0.0263
+0.00%
$ 1.32 million $ 148
Apr 16, 5 AM $ 0.0264
+0.00%
$ 1.32 million $ 159
Apr 16, 4 AM $ 0.0264
+0.04%
$ 1.32 million $ 160
Apr 16, 3 AM $ 0.0263
+0.27%
$ 1.32 million $ 122
Apr 16, 2 AM $ 0.0262
+0.00%
$ 1.31 million $ 32
Apr 16, 12 AM $ 0.0261
+0.00%
$ 1.3 million $ 6
Apr 15, 3 PM $ 0.0262
-0.41%
$ 1.31 million $ 5
Apr 15, 6 AM $ 0.0262
-0.02%
$ 1.31 million $ 51
Apr 15, 5 AM $ 0.0264
+1.61%
$ 1.32 million $ 44
Apr 15, 1 AM $ 0.026
+0.00%
$ 1.3 million $ 609
Apr 14, 8 PM $ 0.0259
+0.00%
$ 1.3 million $ 638
Download