BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.128
+0.00%
$6.41 million $24,627
Today, at 9 AM $0.128
+0.00%
$6.41 million $24,630
Today, at 7 AM $0.128
+0.00%
$6.39 million $24,623
Today, at 5 AM $0.13
+0.00%
$6.48 million $24,728
Today, at 3 AM $0.128
+0.03%
$6.4 million $24,719
Today, at 2 AM $0.128
+0.00%
$6.4 million $24,692
Today, at 1 AM $0.128
+0.07%
$6.4 million $24,659
Today, at 12 AM $0.128
+0.00%
$6.39 million $24,666
Yesterday, at 11 PM $0.128
+0.63%
$6.39 million $24,664
Yesterday, at 10 PM $0.127
+0.00%
$6.35 million $23,348
Yesterday, at 8 PM $0.127
+0.00%
$6.35 million $23,246
Yesterday, at 5 PM $0.127
+0.00%
$6.37 million $24,290
Yesterday, at 3 PM $0.127
-0.02%
$6.37 million $24,308
Yesterday, at 2 PM $0.128
-0.01%
$6.42 million $23,887
Yesterday, at 1 PM $0.128
+4.15%
$6.42 million $23,880
Yesterday, at 12 PM $0.122
-0.37%
$6.11 million $21,262
Yesterday, at 11 AM $0.123
+55.20%
$6.13 million $20,392
Yesterday, at 10 AM $0.078
+0.02%
$3.9 million $198
Yesterday, at 9 AM $0.078
+1.54%
$3.9 million $197
Yesterday, at 8 AM $0.0781
+0.00%
$3.91 million $165
Yesterday, at 5 AM $0.0781
-0.02%
$3.91 million $159
Yesterday, at 4 AM $0.0779
+0.00%
$3.9 million $264
Yesterday, at 3 AM $0.078
+0.00%
$3.9 million $266
Yesterday, at 2 AM $0.078
+0.00%
$3.9 million $290
Yesterday, at 1 AM $0.078
-0.01%
$3.9 million $289
Yesterday, at 12 AM $0.078
-0.03%
$3.9 million $280
Aug 28, 5 PM $0.078
-0.01%
$3.9 million $301
Aug 28, 4 PM $0.0779
-0.13%
$3.9 million $296
Aug 28, 3 PM $0.078
+0.00%
$3.9 million $264
Aug 28, 1 PM $0.0781
+0.00%
$3.9 million $401
Aug 28, 12 PM $0.0781
+0.00%
$3.9 million $400
Aug 28, 8 AM $0.0781
+0.00%
$3.9 million $419
Aug 28, 7 AM $0.0781
+0.00%
$3.9 million $419
Aug 28, 5 AM $0.0781
+0.55%
$3.9 million $418
Aug 28, 3 AM $0.0776
-0.01%
$3.88 million $207
Aug 28, 2 AM $0.0776
+0.00%
$3.88 million $175
Aug 28, 1 AM $0.0777
+0.00%
$3.89 million $174
Aug 28, 12 AM $0.0777
+0.00%
$3.89 million $5,376
Aug 27, 3 PM $0.0777
+0.28%
$3.89 million $5,811
Aug 27, 2 PM $0.0775
+0.00%
$3.88 million $5,910
Aug 27, 1 PM $0.0776
+0.00%
$3.88 million $5,911
Aug 27, 11 AM $0.0776
+0.00%
$3.88 million $5,908
Aug 27, 10 AM $0.0776
+0.00%
$3.88 million $5,894
Aug 27, 9 AM $0.0776
+0.00%
$3.88 million $5,899
Aug 27, 8 AM $0.0776
+0.00%
$3.88 million $5,939
Aug 27, 7 AM $0.0781
+0.00%
$3.9 million $163
Aug 27, 6 AM $0.0778
-0.64%
$3.89 million $147
Aug 27, 5 AM $0.0784
+0.00%
$3.92 million $153
Aug 27, 1 AM $0.0777
+0.03%
$3.88 million $5,906
Aug 27, 12 AM $0.0883
+0.00%
$4.41 million $572
Download