BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.114
+0.00%
$ 5.72 million $ 177
7:50 AM $ 0.114
+0.00%
$ 5.72 million $ 166
12:28 AM $ 0.114
+0.00%
$ 5.72 million $ 170
12:21 AM $ 0.114
+0.00%
$ 5.72 million $ 169
12:10 AM $ 0.113
+0.00%
$ 5.68 million $ 155
11:19 PM $ 0.114
+0.00%
$ 5.68 million $ 155
10:34 PM $ 0.114
+0.00%
$ 5.72 million $ 154
10:04 PM $ 0.114
+0.00%
$ 5.72 million $ 153
9:30 PM $ 0.114
+0.00%
$ 5.72 million $ 153
8:47 PM $ 0.114
+0.00%
$ 5.72 million $ 151
8:45 PM $ 0.114
+0.00%
$ 5.72 million $ 148
6:40 PM $ 0.114
+0.00%
$ 5.72 million $ 324
5:45 PM $ 0.113
+0.00%
$ 5.72 million $ 323
2:47 PM $ 0.114
+0.00%
$ 5.72 million $ 228
2:33 PM $ 0.115
+0.00%
$ 5.73 million $ 227
10:40 AM $ 0.114
+0.00%
$ 5.67 million $ 213
10:38 AM $ 0.113
+0.00%
$ 5.67 million $ 980
9:58 AM $ 0.114
+0.00%
$ 5.69 million $ 979
Download