BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.128
+0.00%
$6.41 million $24,627
9:34 AM $0.128
+0.00%
$6.41 million $24,630
7:01 AM $0.128
+0.00%
$6.39 million $24,623
5:25 AM $0.13
+0.00%
$6.4 million $24,728
3:53 AM $0.128
+0.00%
$6.4 million $24,719
3:22 AM $0.128
+0.00%
$6.39 million $24,695
2:46 AM $0.128
+0.00%
$6.4 million $24,692
1:56 AM $0.128
+0.00%
$6.4 million $24,659
1:33 AM $0.128
+0.00%
$6.39 million $24,656
1:02 AM $0.128
+0.00%
$6.39 million $24,658
12:02 AM $0.128
+0.00%
$6.39 million $24,666
11:29 PM $0.128
+0.00%
$6.39 million $24,664
11:20 PM $0.128
+0.00%
$6.39 million $24,563
11:12 PM $0.128
+0.00%
$6.39 million $23,550
11:11 PM $0.128
+0.00%
$6.39 million $23,550
11:08 PM $0.128
+0.00%
$6.38 million $23,450
11:06 PM $0.127
+0.00%
$6.38 million $23,402
11:02 PM $0.127
+0.00%
$6.36 million $23,352
11:00 PM $0.127
+0.00%
$6.36 million $23,351
10:59 PM $0.127
+0.00%
$6.35 million $23,348
8:01 PM $0.127
+0.00%
$6.35 million $23,246
5:27 PM $0.127
+0.00%
$6.37 million $24,290
3:46 PM $0.127
+0.00%
$6.37 million $24,308
3:27 PM $0.127
+0.00%
$6.37 million $24,307
3:20 PM $0.127
+0.00%
$6.37 million $24,303
3:09 PM $0.127
+0.00%
$6.37 million $24,301
3:01 PM $0.127
+0.00%
$6.37 million $23,888
2:39 PM $0.128
+0.00%
$6.42 million $23,887
2:37 PM $0.128
+0.00%
$6.42 million $23,884
2:24 PM $0.128
+0.00%
$6.42 million $23,883
1:49 PM $0.128
+0.00%
$6.42 million $23,880
1:48 PM $0.128
+0.00%
$6.42 million $23,880
1:41 PM $0.128
+0.00%
$6.42 million $23,879
1:40 PM $0.128
+0.00%
$6.42 million $23,876
1:27 PM $0.128
+0.00%
$6.42 million $21,788
1:00 PM $0.123
+0.00%
$6.11 million $21,354
12:58 PM $0.122
+0.00%
$6.11 million $21,262
12:55 PM $0.122
+0.00%
$6.11 million $21,204
12:54 PM $0.122
+0.00%
$6.12 million $21,187
12:47 PM $0.122
+0.00%
$6.12 million $21,139
12:46 PM $0.122
+0.00%
$6.12 million $21,132
12:44 PM $0.122
+0.00%
$6.11 million $21,125
12:43 PM $0.122
+0.00%
$6.11 million $21,118
12:42 PM $0.122
+0.01%
$6.11 million $21,112
12:41 PM $0.122
+0.01%
$6.11 million $20,778
12:40 PM $0.122
+0.00%
$6.11 million $20,771
12:39 PM $0.122
+0.00%
$6.1 million $20,764
12:38 PM $0.122
+0.00%
$6.1 million $20,758
12:37 PM $0.122
+0.00%
$6.1 million $20,751
12:36 PM $0.122
+0.00%
$6.1 million $20,744
Download