BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0261
-3.31%
$ -- $ 1,718
Feb 2026 $ 0.027
+6.66%
$ -- $ 3,561
Jan 2026 $ 0.0261
-9.35%
$ -- $ 69,640
Nov 2025 $ 0.0276
-2.20%
$ -- $ 4,454
Oct 2025 $ 0.0282
-11.59%
$ -- $ 13,164
Sep 2025 $ 0.0318
-13.29%
$ 1.59 million $ 4,796
Aug 2025 $ 0.0366
-3.00%
$ 1.83 million $ 5,227
Jul 2025 $ 0.0372
-1.94%
$ 1.89 million $ 3,728
Apr 2025 $ 0.0511
+0.33%
$ -- $ 1,711
Mar 2025 $ 0.0649
+17.69%
$ -- $ 1.1 million
Feb 2025 $ 0.0278
-69.63%
$ -- $ 3,107
Jan 2025 $ 0.0675
+87.18%
$ 4.38 million $ 5,460
Dec 2024 $ 0.0362
-24.23%
$ 1.8 million $ 154,122
Nov 2024 $ 0.0473
-6.11%
$ 2.39 million $ 59,741
Oct 2024 $ 0.0509
-26.96%
$ 2.52 million $ 52,458
Download