BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0981
-14.44%
$4.9 million $8,346
Jun 2026 $0.115
-29.87%
$5.73 million $38,679
May 2026 $0.163
+521.93%
$8.17 million $142,590
Apr 2026 $0.0255
-1.59%
$1.66 million $2,857
Mar 2026 $0.0261
-3.31%
$-- $1,718
Feb 2026 $0.027
+6.66%
$-- $3,561
Jan 2026 $0.0261
-9.35%
$-- $69,640
Nov 2025 $0.0276
-2.20%
$-- $4,454
Oct 2025 $0.0282
-11.59%
$-- $13,164
Sep 2025 $0.0318
-13.29%
$1.59 million $4,796
Aug 2025 $0.0366
-3.00%
$1.83 million $5,227
Jul 2025 $0.0372
-1.94%
$1.89 million $3,728
Apr 2025 $0.0511
+0.33%
$-- $1,711
Mar 2025 $0.0649
+17.69%
$-- $1.1 million
Feb 2025 $0.0278
-69.63%
$-- $3,107
Jan 2025 $0.0675
+87.18%
$4.38 million $5,460
Dec 2024 $0.0362
-24.23%
$1.8 million $154,122
Nov 2024 $0.0473
-6.11%
$2.39 million $59,741
Oct 2024 $0.0509
-26.96%
$2.52 million $52,458
Download