BIB Historical Data

BIB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0897
+1.49%
$4.51 million $1,921
Aug 10 $0.0885
-1.19%
$4.42 million $361
Aug 3 $0.0893
-8.39%
$4.46 million $4,051
Jul 27 $0.0973
-1.31%
$-- $1,325
Jul 20 $0.0986
-1.97%
$4.93 million $870
Jul 13 $0.101
-9.05%
$5.03 million $4,396
Jul 6 $0.111
-3.82%
$5.53 million $1,572
Jun 29 $0.116
+1.06%
$5.8 million $713
Jun 22 $0.114
-5.70%
$5.74 million $2,619
Jun 15 $0.12
-6.64%
$-- $1,263
Jun 8 $0.127
-6.85%
$6.4 million $2,861
Jun 1 $0.147
-10.29%
$-- $26,047
May 25 $0.115
-6.73%
$8.17 million $67,031
May 18 $0.0817
+202.41%
$6.17 million $22,517
May 11 $0.0249
-2.50%
$1.32 million $173
May 4 $0.0255
-1.14%
$1.29 million $278
Apr 27 $0.0263
+1.76%
$-- $1
Apr 20 $0.0256
-2.94%
$-- $711
Apr 13 $0.0261
+2.19%
$1.32 million $989
Apr 6 $0.0256
-0.29%
$-- $210
Mar 30 $0.0263
+0.33%
$-- $537
Mar 23 $0.026
+0.01%
$1.3 million $111
Mar 16 $0.0261
-4.23%
$1.3 million $879
Mar 9 $0.027
+0.14%
$1.35 million $144
Mar 2 $0.0271
-1.54%
$-- $197
Feb 23 $0.0272
+4.13%
$1.36 million $749
Feb 9 $0.0276
+5.56%
$1.39 million $1,855
Feb 2 $0.026
+1.44%
$-- $1,036
Jan 26 $0.0256
-1.81%
$-- $165
Jan 19 $0.0256
-5.39%
$1.31 million $883
Jan 12 $0.0274
-0.59%
$-- $1,121
Jan 5 $0.0272
-1.91%
$-- $976
Dec 29 $0.0279
-3.17%
$1.39 million $66,174
Nov 10 $0.0276
-0.70%
$-- $666
Nov 3 $0.0278
-1.10%
$-- $2,605
Oct 27 $0.0282
-0.22%
$-- $1,926
Oct 20 $0.0289
-2.28%
$-- $1,953
Oct 13 $0.0296
-0.22%
$-- $3,259
Oct 6 $0.0298
-6.38%
$-- $3,079
Sep 29 $0.0315
-1.25%
$1.59 million $1,033
Sep 22 $0.032
-0.91%
$1.6 million $557
Sep 15 $0.0331
-6.21%
$1.61 million $2,084
Sep 8 $0.0353
-2.02%
$1.78 million $831
Sep 1 $0.036
-1.74%
$1.8 million $492
Aug 25 $0.0366
-2.42%
$1.83 million $984
Aug 18 $0.0378
+0.64%
$1.88 million $621
Aug 11 $0.0376
+3.56%
$1.88 million $2,037
Aug 4 $0.0367
-2.14%
$1.81 million $804
Jul 28 $0.493
+1.21K%
$1.88 million $1,163
Jul 21 $0.0382
+1.73%
$1.89 million $1,284
Download