BIB Historical Data

BIB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0441
-9.64%
$2.2 million $5,881
Nov 15, 2024 $0.0488
+0.40%
$2.44 million $2,627
Nov 14, 2024 $0.0488
+0.37%
$2.44 million $434
Nov 13, 2024 $0.0486
+3.68%
$2.43 million $3,992
Nov 12, 2024 $0.0466
+0.35%
$2.33 million $529
Nov 11, 2024 $0.0465
-1.00%
$2.32 million $494
Nov 10, 2024 $0.047
-1.76%
$2.35 million $1,083
Nov 9, 2024 $0.0477
-0.34%
$2.38 million $753
Nov 8, 2024 $0.0477
-0.99%
$2.38 million $843
Nov 7, 2024 $0.0484
+0.10%
$2.42 million $794
Nov 6, 2024 $0.0482
-1.08%
$2.41 million $638
Nov 5, 2024 $0.0485
+0.84%
$2.43 million $720
Nov 4, 2024 $0.0482
+0.27%
$-- $3,451
Nov 3, 2024 $0.0481
-5.27%
$2.4 million $3,451
Nov 2, 2024 $0.0508
+0.58%
$2.54 million $1,280
Nov 1, 2024 $0.0503
+0.00%
$2.52 million $899
Oct 31, 2024 $0.0503
-1.02%
$2.52 million $306
Oct 30, 2024 $0.0509
-6.34%
$2.54 million $2,353
Oct 29, 2024 $0.0543
+0.07%
$2.71 million $1,468
Oct 28, 2024 $0.0541
-4.46%
$2.7 million $13,005
Oct 27, 2024 $0.0577
-2.88%
$2.88 million $2,244
Oct 26, 2024 $0.0593
-2.80%
$2.97 million $1,650
Oct 25, 2024 $0.061
-1.82%
$3.05 million $6,190
Oct 24, 2024 $0.0619
-2.37%
$3.09 million $2,634
Oct 23, 2024 $0.0634
-1.59%
$3.17 million $1,078
Oct 22, 2024 $0.0644
-1.02%
$3.22 million $1,460
Oct 21, 2024 $0.0651
-7.12%
$3.25 million $5,446
Oct 20, 2024 $0.0698
+3.27%
$3.49 million $9,685
Oct 19, 2024 $0.0698
+2.02%
$3.49 million $3,040
Oct 18, 2024 $0.0688
-1.11%
$3.44 million $2,206
Download