Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0325
+0.05%
$1.63 million $40
Jan 16, 2025 $0.0325
-1.02%
$1.63 million $58
Jan 15, 2025 $0.0329
+0.26%
$1.64 million $93
Jan 14, 2025 $0.0328
+1.77%
$1.64 million $124
Jan 13, 2025 $0.0326
-2.56%
$1.63 million $494
Jan 12, 2025 $0.0335
+0.99%
$1.68 million $323
Jan 11, 2025 $0.0332
-1.62%
$1.66 million $431
Jan 10, 2025 $0.0337
-1.79%
$1.69 million $600
Jan 9, 2025 $0.0343
-0.94%
$1.72 million $205
Jan 8, 2025 $0.0346
+0.32%
$1.73 million $61
Jan 7, 2025 $0.0344
+0.03%
$1.72 million $258
Jan 6, 2025 $0.0344
-1.19%
$1.72 million $116
Jan 5, 2025 $0.0348
-0.40%
$1.74 million $188
Jan 4, 2025 $0.035
-0.96%
$1.75 million $124
Jan 3, 2025 $0.0353
-0.14%
$1.77 million $82
Jan 2, 2025 $0.0354
-0.05%
$1.77 million $424
Jan 1, 2025 $0.0355
-1.56%
$1.77 million $429
Dec 31, 2024 $0.036
-0.53%
$1.8 million $695
Dec 30, 2024 $0.0362
-0.29%
$1.81 million $296
Dec 29, 2024 $0.0364
-0.80%
$1.82 million $311
Dec 28, 2024 $0.0367
-2.96%
$1.83 million $1,474
Dec 27, 2024 $0.0378
-1.18%
$1.89 million $938
Dec 26, 2024 $0.0382
-0.01%
$1.91 million $3,780
Dec 25, 2024 $0.0383
-1.71%
$1.91 million $704
Dec 24, 2024 $0.0388
-0.29%
$1.94 million $116
Dec 23, 2024 $0.0389
-2.13%
$1.95 million $410
Dec 22, 2024 $0.0398
-1.34%
$1.99 million $758
Dec 21, 2024 $0.0403
-3.42%
$2.01 million $1,509
Dec 20, 2024 $0.0415
-1.21%
$2.08 million $858
Dec 19, 2024 $0.042
-7.09%
$2.1 million $2,510
Dec 18, 2024 $0.0452
-13.21%
$2.26 million $10,079
Dec 17, 2024 $0.0523
+30.14%
$2.62 million $38,070
Dec 16, 2024 $0.0404
-0.80%
$2.02 million $645
Dec 15, 2024 $0.0408
+0.79%
$2.04 million $294
Dec 14, 2024 $0.0405
-1.47%
$2.03 million $711
Dec 13, 2024 $0.041
+0.54%
$2.05 million $242
Dec 12, 2024 $0.0408
-1.82%
$2.04 million $568
Dec 11, 2024 $0.0416
-0.57%
$2.08 million $767
Dec 10, 2024 $0.0418
-4.56%
$2.09 million $72,019
Dec 9, 2024 $0.0437
-1.15%
$2.19 million $1,644
Dec 8, 2024 $0.0442
-1.57%
$2.21 million $1,808
Dec 7, 2024 $0.0449
+2.22%
$2.24 million $4,537
Dec 6, 2024 $0.044
-1.23%
$2.2 million $885
Dec 5, 2024 $0.0446
-1.14%
$2.23 million $3,305
Dec 4, 2024 $0.0463
+0.00%
$-- $1,334
Dec 3, 2024 $0.0462
-0.26%
$2.31 million $1,336
Dec 2, 2024 $0.0464
-2.27%
$2.31 million $1,648
Dec 1, 2024 $0.0473
-0.78%
$2.37 million $566
Nov 30, 2024 $0.0477
+0.98%
$2.39 million $1,061
Nov 29, 2024 $0.0473
-1.25%
$2.36 million $826