BIB Historical Data

BIB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0315
+0.12%
$ 1.58 million $ 255
Oct 4, 2 AM $ 0.0314
-0.60%
$ 1.57 million $ 277
Oct 4, 1 AM $ 0.0321
+1.09%
$ 1.6 million $ 284
Oct 4, 12 AM $ 0.0317
-0.03%
$ 1.59 million $ 282
Oct 3, 11 PM $ 0.0318
-0.15%
$ 1.59 million $ 284
Oct 3, 10 PM $ 0.0318
-0.27%
$ 1.59 million $ 316
Oct 3, 9 PM $ 0.0319
+0.88%
$ 1.6 million $ 306
Oct 3, 8 PM $ 0.0316
-0.33%
$ 1.58 million $ 326
Oct 3, 7 PM $ 0.0317
+0.26%
$ 1.59 million $ 402
Oct 3, 6 PM $ 0.0314
-0.34%
$ 1.57 million $ 424
Oct 3, 5 PM $ 0.0315
-0.48%
$ 1.58 million $ 440
Oct 3, 4 PM $ 0.0317
+0.32%
$ 1.58 million $ 439
Oct 3, 3 PM $ 0.0319
+0.39%
$ 1.6 million $ 442
Oct 3, 2 PM $ 0.0315
-0.83%
$ 1.58 million $ 408
Oct 3, 1 PM $ 0.032
+0.52%
$ 1.6 million $ 404
Oct 3, 12 PM $ 0.032
+0.54%
$ 1.6 million $ 382
Oct 3, 11 AM $ 0.0318
-0.53%
$ 1.59 million $ 381
Oct 3, 10 AM $ 0.0319
+0.20%
$ 1.59 million $ 381
Oct 3, 9 AM $ 0.0318
-0.44%
$ 1.59 million $ 380
Oct 3, 8 AM $ 0.0317
+1.41%
$ 1.58 million $ 384
Oct 3, 7 AM $ 0.0315
+0.33%
$ 1.58 million $ 363
Oct 3, 6 AM $ 0.0317
+0.36%
$ 1.59 million $ 376
Oct 3, 5 AM $ 0.0315
-0.70%
$ 1.57 million $ 334
Oct 3, 4 AM $ 0.0318
+0.72%
$ 1.59 million $ 328
Oct 3, 3 AM $ 0.0316
-0.63%
$ 1.58 million $ 288
Oct 3, 2 AM $ 0.0317
+0.37%
$ 1.58 million $ 257
Oct 3, 1 AM $ 0.0315
+0.46%
$ 1.58 million $ 254
Oct 3, 12 AM $ 0.0313
-0.15%
$ 1.57 million $ 304
Oct 2, 11 PM $ 0.0315
+0.06%
$ 1.58 million $ 301
Oct 2, 10 PM $ 0.0314
-0.19%
$ 1.57 million $ 268
Oct 2, 9 PM $ 0.0314
-0.60%
$ 1.57 million $ 264
Oct 2, 8 PM $ 0.0316
+0.24%
$ 1.58 million $ 243
Oct 2, 7 PM $ 0.0315
-0.04%
$ 1.57 million $ 176
Oct 2, 6 PM $ 0.0315
+0.19%
$ 1.58 million $ 147
Oct 2, 5 PM $ 0.0315
+0.24%
$ 1.57 million $ 279
Oct 2, 4 PM $ 0.0314
-0.10%
$ 1.57 million $ 273
Oct 2, 3 PM $ 0.0314
+0.10%
$ 1.57 million $ 270
Oct 2, 2 PM $ 0.0314
+0.05%
$ 1.57 million $ 270
Oct 2, 1 PM $ 0.0314
+0.15%
$ 1.57 million $ 270
Oct 2, 12 PM $ 0.0314
-0.19%
$ 1.57 million $ 269
Oct 2, 11 AM $ 0.0314
-0.08%
$ 1.57 million $ 266
Oct 2, 10 AM $ 0.0314
+0.48%
$ 1.57 million $ 264
Oct 2, 9 AM $ 0.0313
-0.39%
$ 1.56 million $ 260
Oct 2, 8 AM $ 0.0314
+0.14%
$ 1.57 million $ 257
Oct 2, 7 AM $ 0.0314
-0.22%
$ 1.57 million $ 257
Oct 2, 6 AM $ 0.0314
+0.03%
$ 1.57 million $ 224
Oct 2, 5 AM $ 0.0314
+0.24%
$ 1.57 million $ 224
Oct 2, 4 AM $ 0.0314
-0.16%
$ 1.57 million $ 332
Oct 2, 3 AM $ 0.0314
+0.10%
$ 1.57 million $ 333
Oct 2, 2 AM $ 0.0314
+0.05%
$ 1.57 million $ 333