BIB Historical Data

BIB Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0929
+27.79%
$ 4.64 million $ 61,559
May 23, 4 PM $ 0.0727
-0.42%
$ 3.63 million $ 50,386
May 23, 10 AM $ 0.0334
+2.09%
$ 1.67 million $ 6,766
May 23, 9 AM $ 0.03
+7.48%
$ 1.5 million $ 49
May 23, 1 AM $ 0.0252
+0.00%
$ 1.26 million $ 99
May 22, 11 PM $ 0.0255
-0.07%
$ 1.27 million $ 96
May 22, 3 PM $ 0.0255
+0.00%
$ 1.27 million $ 103
May 22, 2 PM $ 0.0255
+0.00%
$ 1.27 million $ 102
May 22, 1 PM $ 0.025
+0.00%
$ 1.25 million $ 100
May 22, 4 AM $ 0.0256
+0.00%
$ 1.28 million $ 101
May 22, 3 AM $ 0.0255
+0.00%
$ -- $ 91
May 22, 2 AM $ 0.0255
+0.23%
$ 1.27 million $ 78
May 21, 5 AM $ 0.0258
-0.05%
$ 1.29 million $ 17
May 21, 1 AM $ 0.0259
-0.56%
$ 1.29 million $ 35
May 20, 4 PM $ 0.0257
-1.87%
$ 1.29 million $ 111
May 20, 1 PM $ 0.0258
+0.00%
$ 1.29 million $ 101
May 20, 12 PM $ 0.0257
+0.00%
$ 1.29 million $ 100
May 20, 9 AM $ 0.0253
+0.00%
$ 1.27 million $ 95
May 20, 3 AM $ 0.0251
+0.00%
$ 1.26 million $ 93
May 20, 2 AM $ 0.0251
-0.39%
$ 1.26 million $ 92
May 19, 11 PM $ 0.0242
+0.15%
$ 1.21 million $ 21
May 19, 2 PM $ 0.0255
-0.01%
$ 1.27 million $ 23
May 19, 1 AM $ 0.0238
+0.00%
$ 1.19 million $ 21
May 18, 11 AM $ 0.0255
+0.00%
$ 1.28 million $ 60
May 18, 10 AM $ 0.0256
+0.00%
$ 1.28 million $ 38
May 18, 1 AM $ 0.027
+0.00%
$ 1.35 million $ 67
May 18, 12 AM $ 0.027
+0.00%
$ 1.35 million $ 66
May 17, 11 PM $ 0.0263
-3.97%
$ 1.32 million $ 41
May 17, 3 PM $ 0.0253
+0.00%
$ 1.26 million $ 34
May 17, 9 AM $ 0.0285
+0.00%
$ 1.43 million $ 21
May 16, 9 AM $ 0.0249
+0.00%
$ 1.24 million $ 91
May 16, 7 AM $ 0.0246
+0.00%
$ 1.23 million $ 94
May 15, 11 AM $ 0.0263
+0.00%
$ 1.32 million $ 75
May 15, 10 AM $ 0.025
-0.16%
$ 1.25 million $ 50
May 15, 8 AM $ 0.0252
-3.16%
$ 1.26 million $ 26
May 15, 7 AM $ 0.0251
+0.00%
$ 1.25 million $ 23
May 15, 6 AM $ 0.0251
+0.00%
$ 1.25 million $ 18
May 15, 1 AM $ 0.0256
+0.00%
$ 1.28 million $ 20
May 15, 12 AM $ 0.0277
+0.00%
$ 1.39 million $ 15
May 14, 10 PM $ 0.0261
+0.00%
$ 1.3 million $ 37
May 14, 10 AM $ 0.0251
+0.00%
$ 1.26 million $ 91
May 13, 8 AM $ 0.0205
+0.04%
$ 1.02 million $ 76
May 13, 7 AM $ 0.0205
-11.63%
$ 1.02 million $ 57
May 12, 11 PM $ 0.0218
-6.74%
$ 1.09 million $ 21
May 12, 10 PM $ 0.0256
+0.00%
$ 1.28 million $ 3
May 12, 4 PM $ 0.0207
+0.00%
$ 1.03 million $ 17
May 12, 12 AM $ 0.0217
+0.00%
$ 1.09 million $ 10
May 11, 11 PM $ 0.0225
+0.00%
$ 1.12 million $ 10
May 11, 10 PM $ 0.0218
-1.08%
$ 1.09 million $ 10
May 11, 7 PM $ 0.0216
+0.26%
$ 1.08 million $ 9