BIB Historical Data

BIB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.1
+0.00%
$5.02 million $13
Jul 22, 3 AM $0.1
-0.01%
$5.02 million $9
Jul 21, 9 PM $0.0992
+0.00%
$4.96 million $3
Jul 21, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 9 AM $0.1
+0.00%
$5.02 million $21
Jul 21, 8 AM $0.1
+0.00%
$5.02 million $20
Jul 21, 7 AM $0.1
+0.00%
$5.02 million $18
Jul 21, 6 AM $0.0₁₇3
+0.00%
$-- $0
Jul 21, 2 AM $0.1
+0.00%
$5.02 million $26
Jul 21, 12 AM $0.1
+0.00%
$5.02 million $26
Jul 20, 11 PM $0.1
+0.00%
$5.02 million $34
Jul 20, 2 PM $0.101
+0.00%
$-- $49
Jul 20, 12 PM $0.101
+0.00%
$5.03 million $48
Jul 20, 6 AM $0.101
+0.00%
$5.03 million $55
Jul 20, 4 AM $0.101
-0.01%
$5.03 million $52
Jul 20, 3 AM $0.101
+0.00%
$5.03 million $53
Jul 20, 1 AM $0.101
+0.00%
$5.03 million $50
Jul 20, 12 AM $0.101
+0.00%
$5.03 million $42
Jul 19, 10 PM $0.101
+0.00%
$5.03 million $33
Jul 19, 4 PM $0.101
+0.00%
$5.03 million $33
Jul 19, 3 PM $0.101
+0.00%
$5.03 million $34
Jul 19, 2 PM $0.101
+0.00%
$5.03 million $26
Jul 19, 7 AM $0.101
+0.00%
$5.03 million $33
Jul 19, 6 AM $0.101
+0.00%
$5.03 million $35
Jul 19, 3 AM $0.101
-0.01%
$5.03 million $41
Jul 19, 2 AM $0.101
+0.00%
$5.03 million $51
Jul 19, 1 AM $0.101
+0.00%
$5.03 million $49
Jul 19, 12 AM $0.101
+0.00%
$5.03 million $51
Jul 18, 8 PM $0.101
+0.00%
$5.03 million $61
Jul 18, 6 PM $0.0998
+0.00%
$4.99 million $60
Jul 18, 4 PM $0.101
+0.00%
$5.03 million $61
Jul 18, 3 PM $0.101
+0.00%
$5.03 million $59
Jul 18, 2 PM $0.1
+0.00%
$5 million $72
Jul 18, 1 PM $0.1
+0.04%
$5.02 million $82
Jul 18, 12 PM $0.101
-0.14%
$5.03 million $58
Jul 18, 10 AM $0.101
+0.00%
$5.03 million $87
Jul 18, 7 AM $0.101
+0.00%
$5.04 million $74
Jul 18, 6 AM $0.101
-0.02%
$5.04 million $73
Jul 18, 3 AM $0.101
+0.00%
$5.04 million $88
Jul 18, 12 AM $0.101
+0.00%
$5.04 million $101
Jul 17, 7 PM $0.101
+0.05%
$5.04 million $13
Jul 17, 5 PM $0.1
+0.00%
$5.02 million $12
Jul 17, 3 PM $0.101
+0.01%
$5.03 million $168
Jul 17, 2 PM $0.101
+0.00%
$5.03 million $164
Jul 17, 1 PM $0.101
-0.20%
$5.03 million $156
Jul 17, 12 PM $0.101
+0.00%
$5.04 million $200
Jul 17, 11 AM $0.101
-0.01%
$5.04 million $328
Jul 17, 10 AM $0.101
+0.00%
$5.04 million $319
Jul 17, 9 AM $0.101
-0.03%
$5.04 million $308
Jul 17, 5 AM $0.101
+0.00%
$5.05 million $269