Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 AM $0.185
-0.05%
$9.27 million $696
Oct 6, 10 AM $0.185
+0.00%
$9.27 million $637
Oct 6, 9 AM $0.186
+1.17%
$9.28 million $634
Oct 6, 8 AM $0.185
-0.36%
$9.27 million $567
Oct 6, 7 AM $0.185
+0.00%
$9.24 million $262
Oct 6, 6 AM $0.185
+0.07%
$9.27 million $261
Oct 6, 5 AM $0.187
-0.01%
$9.36 million $255
Oct 6, 4 AM $0.187
-0.01%
$9.37 million $250
Oct 6, 3 AM $0.187
+0.00%
$9.37 million $229
Oct 6, 2 AM $0.187
+0.82%
$9.37 million $247
Oct 6, 1 AM $0.186
+0.67%
$9.3 million $259
Oct 5, 10 PM $0.186
+0.06%
$9.32 million $263
Oct 5, 9 PM $0.186
+0.80%
$9.31 million $260
Oct 5, 8 PM $0.185
+0.00%
$9.23 million $260
Oct 5, 7 PM $0.183
+0.00%
$9.17 million $281
Oct 5, 5 PM $0.185
-0.04%
$9.27 million $268
Oct 5, 4 PM $0.185
-0.19%
$9.27 million $265
Oct 5, 3 PM $0.186
-0.93%
$9.29 million $186
Oct 5, 2 PM $0.186
-0.53%
$9.31 million $152
Oct 5, 1 PM $0.188
-0.01%
$9.38 million $130
Oct 5, 10 AM $0.187
-0.20%
$9.34 million $129
Oct 5, 9 AM $0.187
-0.03%
$9.35 million $220
Oct 5, 8 AM $0.188
+0.90%
$9.38 million $214
Oct 5, 5 AM $0.184
+0.11%
$9.19 million $183
Oct 5, 4 AM $0.187
+0.00%
$9.34 million $195
Oct 5, 3 AM $0.188
+0.00%
$9.38 million $205
Oct 5, 2 AM $0.188
+0.25%
$9.38 million $188
Oct 5, 1 AM $0.187
-0.02%
$9.36 million $179
Oct 5, 12 AM $0.188
+0.00%
$9.39 million $175
Oct 4, 11 PM $0.188
+0.00%
$9.39 million $179
Oct 4, 10 PM $0.188
+0.00%
$9.39 million $179
Oct 4, 9 PM $0.184
+0.00%
$9.21 million $169
Oct 4, 5 PM $0.188
-0.02%
$9.39 million $180
Oct 4, 3 PM $0.188
+0.00%
$9.4 million $192
Oct 4, 2 PM $0.187
-0.01%
$9.34 million $187
Oct 4, 1 PM $0.188
+1.56%
$9.4 million $623
Oct 4, 12 PM $0.184
-0.06%
$9.21 million $4,082
Oct 4, 11 AM $0.188
-0.03%
$9.38 million $4,093
Oct 4, 10 AM $0.188
+0.00%
$9.4 million $4,090
Oct 4, 9 AM $0.188
-0.01%
$9.4 million $4,087
Oct 4, 8 AM $0.188
+0.00%
$9.4 million $4,014
Oct 4, 7 AM $0.186
+0.00%
$9.29 million $4,159
Oct 4, 5 AM $0.185
-0.19%
$9.26 million $4,145
Oct 4, 3 AM $0.185
-1.53%
$9.25 million $4,155
Oct 4, 2 AM $0.188
+0.00%
$9.41 million $3,662
Oct 4, 12 AM $0.188
+0.00%
$9.41 million $3,661
Oct 3, 11 PM $0.188
+0.63%
$9.41 million $3,650
Oct 3, 8 PM $0.188
+0.00%
$9.42 million $4,662
Oct 3, 5 PM $0.188
+0.07%
$9.42 million $4,661
Oct 3, 4 PM $0.188
-0.14%
$9.4 million $4,653