BIB Historical Data

BIB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0314
-0.47%
$ 1.57 million $ 329
Oct 2, 12 AM $ 0.0315
+0.06%
$ 1.58 million $ 274
Oct 1, 11 PM $ 0.0315
-0.01%
$ 1.57 million $ 276
Oct 1, 10 PM $ 0.0315
+0.02%
$ 1.57 million $ 276
Oct 1, 9 PM $ 0.0315
-0.02%
$ 1.57 million $ 276
Oct 1, 8 PM $ 0.0315
+0.03%
$ 1.57 million $ 276
Oct 1, 7 PM $ 0.0315
+0.05%
$ 1.57 million $ 276
Oct 1, 6 PM $ 0.0315
-0.80%
$ 1.57 million $ 275
Oct 1, 5 PM $ 0.0317
+0.15%
$ 1.59 million $ 113
Oct 1, 4 PM $ 0.0317
-0.29%
$ 1.58 million $ 113
Oct 1, 3 PM $ 0.0318
-0.11%
$ 1.59 million $ 113
Oct 1, 2 PM $ 0.0318
+0.18%
$ 1.59 million $ 120
Oct 1, 1 PM $ 0.0317
+0.16%
$ 1.59 million $ 119
Oct 1, 12 PM $ 0.0317
-0.12%
$ 1.58 million $ 119
Oct 1, 11 AM $ 0.0317
+0.00%
$ 1.59 million $ 120
Oct 1, 10 AM $ 0.0317
+0.04%
$ 1.59 million $ 120
Oct 1, 9 AM $ 0.0317
+0.18%
$ 1.59 million $ 124
Oct 1, 8 AM $ 0.0317
-0.16%
$ 1.58 million $ 124
Oct 1, 7 AM $ 0.0317
-0.11%
$ 1.59 million $ 124
Oct 1, 6 AM $ 0.0318
+0.28%
$ 1.59 million $ 125
Oct 1, 5 AM $ 0.0317
-0.78%
$ 1.58 million $ 125
Oct 1, 4 AM $ 0.0319
+0.41%
$ 1.6 million $ 16
Oct 1, 3 AM $ 0.0319
-0.19%
$ 1.59 million $ 17
Oct 1, 2 AM $ 0.032
-0.03%
$ 1.6 million $ 17
Oct 1, 1 AM $ 0.0319
+0.12%
$ 1.6 million $ 17
Oct 1, 12 AM $ 0.0319
+0.10%
$ 1.59 million $ 17
Download