BIB Historical Data

BIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.101
+0.00%
$5.05 million $281
Jul 17, 12 AM $0.101
+0.00%
$5.05 million $280
Jul 16, 11 PM $0.101
+0.00%
$5.06 million $244
Jul 16, 4 PM $0.101
+0.00%
$5.06 million $255
Jul 16, 3 PM $0.101
+0.00%
$5.06 million $254
Jul 16, 1 PM $0.101
+0.00%
$5.06 million $249
Jul 16, 12 PM $0.101
-0.14%
$5.06 million $190
Jul 16, 10 AM $0.102
+0.00%
$5.08 million $61
Jul 16, 8 AM $0.101
+2.28%
$5.07 million $1,033
Jul 16, 6 AM $0.102
+0.00%
$5.08 million $1,043
Jul 16, 5 AM $0.101
+0.04%
$5.03 million $1,040
Jul 16, 4 AM $0.102
+0.00%
$5.08 million $1,042
Jul 16, 3 AM $0.102
+0.00%
$5.08 million $1,031
Jul 16, 12 AM $0.102
+0.00%
$5.08 million $1,031
Jul 15, 11 PM $0.102
-0.04%
$5.08 million $1,027
Jul 15, 10 PM $0.102
+0.00%
$5.09 million $1,060
Jul 15, 6 PM $0.0971
+0.00%
$4.85 million $1,074
Jul 15, 5 PM $0.102
+0.00%
$5.08 million $1,078
Jul 15, 4 PM $0.102
+0.00%
$5.09 million $1,008
Jul 15, 2 PM $0.102
+0.00%
$5.09 million $1,070
Jul 15, 1 PM $0.101
+0.01%
$5.05 million $80
Jul 15, 12 PM $0.102
+0.00%
$5.09 million $989
Jul 15, 8 AM $0.102
+0.00%
$5.08 million $225
Jul 15, 7 AM $0.104
+0.00%
$5.2 million $208
Jul 15, 1 AM $0.104
+0.00%
$5.2 million $2,161
Jul 15, 12 AM $0.104
+0.01%
$5.2 million $2,118
Jul 14, 11 PM $0.104
-1.75%
$5.2 million $2,117
Jul 14, 10 PM $0.106
+0.00%
$5.29 million $2,118
Jul 14, 9 PM $0.105
+0.00%
$5.27 million $2,116
Jul 14, 8 PM $0.105
-0.24%
$5.24 million $2,095
Jul 14, 6 PM $0.104
+0.00%
$5.19 million $2,051
Jul 14, 3 PM $0.104
+0.00%
$5.2 million $2,588
Jul 14, 2 PM $0.105
+0.00%
$-- $2,577
Jul 14, 1 PM $0.105
-0.20%
$5.25 million $2,574
Jul 14, 12 PM $0.105
+0.00%
$5.26 million $2,547
Jul 14, 9 AM $0.104
+0.00%
$5.2 million $2,535
Jul 14, 7 AM $0.104
+1.92%
$5.21 million $2,539
Jul 14, 6 AM $0.104
-0.01%
$5.21 million $675
Jul 14, 2 AM $0.109
+0.00%
$-- $723
Jul 14, 1 AM $0.109
+0.00%
$5.44 million $722
Jul 14, 12 AM $0.109
-0.01%
$5.44 million $722
Jul 13, 11 PM $0.109
+0.00%
$5.44 million $708
Jul 13, 10 PM $0.109
-0.01%
$5.44 million $702
Jul 13, 7 PM $0.109
-0.01%
$5.44 million $696
Jul 13, 4 PM $0.109
-0.42%
$5.44 million $509
Jul 13, 3 PM $0.11
-0.11%
$5.51 million $158
Jul 13, 2 PM $0.11
+0.00%
$5.52 million $119
Jul 13, 1 PM $0.11
-0.05%
$5.52 million $117
Jul 13, 11 AM $0.11
-0.02%
$5.52 million $90
Jul 13, 7 AM $0.11
+0.00%
$5.52 million $130