BIB Historical Data

BIB Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0235
+0.00%
$ 1.18 million $ 31
May 11, 2 PM $ 0.023
+0.00%
$ 1.15 million $ 13
May 11, 11 AM $ 0.0222
+0.00%
$ 1.11 million $ 10
May 11, 10 AM $ 0.0224
-1.42%
$ 1.12 million $ 9
May 11, 9 AM $ 0.0225
+0.00%
$ 1.13 million $ 9
May 11, 6 AM $ 0.023
+0.00%
$ 1.15 million $ 9
May 11, 4 AM $ 0.0222
-0.48%
$ 1.11 million $ 1
May 11, 2 AM $ 0.0254
-0.48%
$ 1.27 million $ 17
May 11, 1 AM $ 0.0255
+0.00%
$ 1.27 million $ 16
May 11, 12 AM $ 0.0255
+0.00%
$ 1.27 million $ 16
May 10, 10 PM $ 0.0258
+0.94%
$ 1.29 million $ 29
May 10, 2 PM $ 0.0256
+0.00%
$ 1.28 million $ 25
May 10, 6 AM $ 0.0237
+0.00%
$ 1.19 million $ 19
May 9, 4 PM $ 0.0255
+0.00%
$ 1.27 million $ 16
May 9, 5 AM $ 0.0264
+0.00%
$ 1.32 million $ 204
May 8, 8 AM $ 0.0218
-9.31%
$ 1.09 million $ 183
May 8, 7 AM $ 0.0238
-7.95%
$ 1.19 million $ 199
May 8, 12 AM $ 0.0252
+0.00%
$ 1.26 million $ 89
May 7, 11 PM $ 0.0256
-0.17%
$ 1.28 million $ 89
May 7, 10 PM $ 0.0256
-7.64%
$ 1.28 million $ 66
May 7, 8 PM $ 0.0279
+0.00%
$ 1.4 million $ 81
May 7, 9 AM $ 0.0254
+0.00%
$ 1.27 million $ 83
May 7, 7 AM $ 0.0256
+0.00%
$ 1.28 million $ 76
May 7, 4 AM $ 0.0252
-6.27%
$ 1.26 million $ 89
May 7, 3 AM $ 0.0244
+0.00%
$ 1.22 million $ 46
May 7, 2 AM $ 0.0255
+0.00%
$ 1.27 million $ 38
May 6, 5 PM $ 0.0258
+0.00%
$ 1.29 million $ 47
May 6, 1 PM $ 0.0269
-0.07%
$ 1.34 million $ 48
May 6, 12 PM $ 0.0271
+0.00%
$ 1.35 million $ 76
May 6, 10 AM $ 0.0263
+0.00%
$ 1.31 million $ 19
May 6, 6 AM $ 0.0254
+0.00%
$ 1.27 million $ 4
May 5, 6 PM $ 0.0257
+0.00%
$ 1.28 million $ 1,358
May 5, 11 AM $ 0.0252
+0.00%
$ 1.26 million $ 1,376
May 4, 7 PM $ 0.028
+0.00%
$ 1.4 million $ 767
May 4, 4 PM $ 0.0253
+0.52%
$ 1.27 million $ 40
May 4, 8 AM $ 0.0259
+0.37%
$ 1.29 million $ 37
May 4, 7 AM $ 0.0258
+0.08%
$ 1.29 million $ 35
May 3, 3 PM $ 0.0257
-4.14%
$ 1.29 million $ 30
May 3, 2 PM $ 0.0266
+0.00%
$ 1.33 million $ 4
May 3, 3 AM $ 0.0254
-1.57%
$ 1.27 million $ 53
May 2, 2 PM $ 0.0263
+0.00%
$ 1.31 million $ 38
Apr 30, 6 PM $ 0.0333
+0.00%
$ 1.66 million $ 354
Apr 30, 4 PM $ 0.0257
-0.47%
$ 1.29 million $ 341
Apr 30, 2 PM $ 0.0256
+0.00%
$ 1.28 million $ 326
Apr 30, 11 AM $ 0.0255
-0.20%
$ 1.27 million $ 326
Apr 30, 5 AM $ 0.0255
+0.00%
$ 1.28 million $ 30
Apr 29, 9 AM $ 0.0255
+0.00%
$ 1.28 million $ 57
Apr 29, 1 AM $ 0.0255
-0.31%
$ 1.27 million $ 45
Apr 28, 1 PM $ 0.0255
+0.00%
$ 1.28 million $ 144
Apr 27, 6 PM $ 0.0254
+0.00%
$ 1.27 million $ 136