Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.212
+14.63%
$10.6 million $43,003
Oct 1, 7 AM $0.179
+7.46%
$8.95 million $20,106
Oct 1, 6 AM $0.167
-0.01%
$8.33 million $20,189
Oct 1, 5 AM $0.167
+0.00%
$8.34 million $20,758
Oct 1, 4 AM $0.166
+0.00%
$8.32 million $21,690
Oct 1, 3 AM $0.167
+0.16%
$8.33 million $21,779
Oct 1, 2 AM $0.166
-0.04%
$8.32 million $21,771
Oct 1, 1 AM $0.164
+0.00%
$8.21 million $20,532
Oct 1, 12 AM $0.167
+0.05%
$8.33 million $20,521
Sep 30, 11 PM $0.163
+4.64%
$8.15 million $20,235
Sep 30, 10 PM $0.153
-9.57%
$7.66 million $15,677
Sep 30, 6 PM $0.174
-0.17%
$8.68 million $7,433
Sep 30, 5 PM $0.174
+5.29%
$8.68 million $7,396
Sep 30, 4 PM $0.165
+2.93%
$8.23 million $3,896
Sep 30, 3 PM $0.16
+0.00%
$7.99 million $2,778
Sep 30, 2 PM $0.161
-0.09%
$8.04 million $2,809
Sep 30, 1 PM $0.161
-0.75%
$8.06 million $2,752
Sep 30, 12 PM $0.162
+0.02%
$8.08 million $2,752
Sep 30, 11 AM $0.162
+0.20%
$8.08 million $2,737
Sep 30, 10 AM $0.163
+0.00%
$8.14 million $2,814
Sep 30, 9 AM $0.161
+0.05%
$8.07 million $2,845
Sep 30, 8 AM $0.161
+0.00%
$8.06 million $2,881
Sep 30, 7 AM $0.161
+0.16%
$8.06 million $2,745
Sep 30, 6 AM $0.161
-0.03%
$8.05 million $2,805
Sep 30, 5 AM $0.162
+0.94%
$8.08 million $2,110
Sep 30, 4 AM $0.16
+1.79%
$8.01 million $2,110
Sep 30, 3 AM $0.157
-0.13%
$7.86 million $1,132
Sep 30, 2 AM $0.157
+0.08%
$7.87 million $1,125
Sep 30, 1 AM $0.157
-0.08%
$7.87 million $1,125
Sep 30, 12 AM $0.158
+0.04%
$7.88 million $1,108
Sep 29, 11 PM $0.157
-0.02%
$7.87 million $1,028
Sep 29, 10 PM $0.158
+0.43%
$7.9 million $753
Sep 29, 9 PM $0.157
+0.00%
$7.84 million $769
Sep 29, 8 PM $0.158
+0.00%
$7.91 million $773
Sep 29, 5 PM $0.156
+0.96%
$7.79 million $784
Sep 29, 3 PM $0.156
-0.13%
$7.79 million $656
Sep 29, 2 PM $0.156
+0.00%
$7.8 million $552
Sep 29, 1 PM $0.156
-0.84%
$7.8 million $541
Sep 29, 12 PM $0.157
+0.00%
$7.87 million $581
Sep 29, 11 AM $0.157
+0.00%
$7.85 million $609
Sep 29, 10 AM $0.157
-0.25%
$7.84 million $532
Sep 29, 9 AM $0.157
+0.32%
$7.86 million $577
Sep 29, 8 AM $0.157
-0.19%
$7.86 million $777
Sep 29, 7 AM $0.158
-0.21%
$7.88 million $785
Sep 29, 6 AM $0.158
-0.11%
$7.89 million $826
Sep 29, 5 AM $0.158
+0.06%
$7.88 million $1,068
Sep 29, 4 AM $0.158
+0.12%
$7.88 million $1,069
Sep 29, 3 AM $0.157
+0.05%
$7.87 million $1,073
Sep 29, 2 AM $0.157
+0.01%
$7.86 million $1,139
Sep 29, 1 AM $0.157
-0.75%
$7.86 million $1,104