BIB Historical Data

BIB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.11
+0.00%
$5.51 million $184
Jul 13, 5 AM $0.11
-0.05%
$5.52 million $184
Jul 13, 4 AM $0.11
+0.02%
$5.51 million $181
Jul 13, 3 AM $0.11
-0.22%
$5.51 million $162
Jul 13, 1 AM $0.111
+0.00%
$5.53 million $200
Jul 12, 11 PM $0.111
-0.01%
$5.53 million $194
Jul 12, 10 PM $0.111
+0.00%
$5.53 million $193
Jul 12, 8 PM $0.108
+0.00%
$5.41 million $194
Jul 12, 6 PM $0.108
+0.00%
$5.42 million $196
Jul 12, 5 PM $0.11
+0.00%
$5.52 million $189
Jul 12, 4 PM $0.109
+0.00%
$5.45 million $50
Jul 12, 10 AM $0.112
+0.00%
$5.61 million $276
Jul 12, 9 AM $0.111
-0.01%
$5.53 million $287
Jul 12, 7 AM $0.111
-0.01%
$5.54 million $252
Jul 12, 5 AM $0.111
+0.08%
$5.56 million $183
Jul 12, 4 AM $0.111
+0.52%
$5.56 million $174
Jul 12, 3 AM $0.124
+0.00%
$6.2 million $217
Jul 12, 2 AM $0.11
+0.04%
$5.49 million $207
Jul 12, 1 AM $0.11
-0.76%
$5.49 million $210
Jul 12, 12 AM $0.111
+0.00%
$5.53 million $220
Jul 11, 11 PM $0.11
-0.59%
$5.51 million $220
Jul 11, 10 PM $0.111
+0.00%
$5.55 million $183
Jul 11, 9 PM $0.111
-1.75%
$5.57 million $182
Jul 11, 7 PM $0.113
+0.58%
$5.66 million $247
Jul 11, 4 PM $0.111
+0.12%
$5.54 million $245
Jul 11, 2 PM $0.113
+0.00%
$5.64 million $168
Jul 11, 1 PM $0.111
+0.00%
$5.56 million $172
Jul 11, 12 PM $0.112
+0.49%
$5.61 million $213
Jul 11, 10 AM $0.112
+1.32%
$5.58 million $212
Jul 11, 8 AM $0.109
-1.37%
$5.45 million $208
Jul 11, 7 AM $0.111
-0.44%
$5.55 million $201
Jul 11, 4 AM $0.111
-0.01%
$5.54 million $185
Jul 11, 3 AM $0.111
-1.17%
$5.56 million $172
Jul 11, 2 AM $0.111
-0.04%
$5.57 million $137
Jul 11, 1 AM $0.111
-0.76%
$5.56 million $131
Jul 11, 12 AM $0.112
-0.15%
$5.62 million $172
Jul 10, 10 PM $0.111
+0.00%
$5.55 million $152
Jul 10, 8 PM $0.111
+0.00%
$5.55 million $426
Jul 10, 3 PM $0.111
+0.69%
$5.55 million $437
Jul 10, 1 PM $0.113
+0.92%
$5.65 million $435
Jul 10, 12 PM $0.111
+0.00%
$5.56 million $431
Jul 10, 11 AM $0.111
+0.00%
$5.56 million $426
Jul 10, 10 AM $0.111
+0.00%
$5.56 million $391
Jul 10, 9 AM $0.111
+1.15%
$5.56 million $396
Jul 10, 6 AM $0.11
+0.00%
$5.51 million $425
Jul 10, 5 AM $0.111
+0.01%
$5.56 million $420
Jul 10, 4 AM $0.111
+0.00%
$5.56 million $416
Jul 9, 11 PM $0.111
+0.00%
$5.56 million $390
Jul 9, 10 PM $0.111
+0.00%
$5.57 million $76
Jul 9, 4 PM $0.112
-0.12%
$5.6 million $73