BIB Historical Data

BIB Page 13
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.112
-0.12%
$5.6 million $73
Jul 9, 12 PM $0.112
+0.00%
$5.61 million $194
Jul 9, 11 AM $0.112
+0.01%
$5.61 million $183
Jul 9, 9 AM $0.112
+0.00%
$5.61 million $181
Jul 9, 7 AM $0.113
+0.00%
$5.63 million $222
Jul 9, 5 AM $0.112
-0.01%
$5.61 million $224
Jul 9, 3 AM $0.112
-0.02%
$5.62 million $218
Jul 9, 2 AM $0.112
+0.00%
$5.62 million $218
Jul 9, 1 AM $0.112
+0.00%
$5.62 million $218
Jul 9, 12 AM $0.112
-0.01%
$5.62 million $226
Jul 8, 11 PM $0.112
-0.01%
$5.62 million $250
Jul 8, 6 PM $0.112
+0.47%
$5.61 million $186
Jul 8, 5 PM $0.112
+0.00%
$5.6 million $183
Jul 8, 3 PM $0.112
+0.00%
$5.62 million $131
Jul 8, 2 PM $0.113
+0.00%
$5.63 million $139
Jul 8, 1 PM $0.113
+0.00%
$5.63 million $282
Jul 8, 9 AM $0.112
+0.00%
$5.62 million $327
Jul 8, 8 AM $0.112
-0.10%
$5.62 million $320
Jul 8, 7 AM $0.113
+0.00%
$5.64 million $293
Jul 8, 6 AM $0.113
+0.00%
$5.63 million $289
Jul 8, 4 AM $0.113
+0.00%
$5.63 million $310
Jul 8, 3 AM $0.113
+0.00%
$5.64 million $308
Jul 8, 2 AM $0.113
+0.00%
$5.64 million $307
Jul 8, 1 AM $0.113
-0.02%
$5.63 million $303
Jul 8, 12 AM $0.111
+0.00%
$5.53 million $299
Jul 7, 11 PM $0.113
-0.18%
$5.63 million $298
Jul 7, 9 PM $0.113
+0.00%
$5.64 million $283
Jul 7, 7 PM $0.113
+2.15%
$5.64 million $263
Jul 7, 5 PM $0.113
+0.00%
$5.64 million $259
Jul 7, 4 PM $0.113
-0.03%
$5.64 million $255
Jul 7, 3 PM $0.113
-0.02%
$5.65 million $213
Jul 7, 2 PM $0.113
+0.00%
$5.65 million $202
Jul 7, 1 PM $0.113
+0.00%
$5.67 million $75
Jul 7, 9 AM $0.113
+0.00%
$5.67 million $120
Jul 7, 8 AM $0.113
+0.00%
$5.67 million $119
Jul 7, 5 AM $0.113
+0.00%
$5.67 million $129
Jul 7, 4 AM $0.113
+0.00%
$5.67 million $100
Jul 7, 12 AM $0.113
-0.25%
$5.66 million $98
Jul 6, 10 PM $0.113
+0.63%
$5.67 million $98
Jul 6, 5 PM $0.114
+0.00%
$5.68 million $102
Jul 6, 4 PM $0.114
+0.00%
$5.68 million $102
Jul 6, 2 PM $0.114
-0.01%
$5.68 million $102
Jul 6, 1 PM $0.114
+0.00%
$5.68 million $86
Jul 6, 11 AM $0.114
-0.10%
$5.68 million $100
Jul 6, 10 AM $0.114
+0.00%
$5.68 million $121
Jul 6, 6 AM $0.113
+0.70%
$5.64 million $123
Jul 6, 2 AM $0.114
+0.00%
$5.72 million $62
Jul 6, 1 AM $0.115
+0.11%
$5.75 million $61
Jul 5, 10 PM $0.116
+0.37%
$5.8 million $135
Jul 5, 9 PM $0.116
+0.00%
$5.78 million $133