BIB Historical Data
BIB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 PM | $0.112 | -0.12% | ||
| Jul 9, 12 PM | $0.112 | +0.00% | ||
| Jul 9, 11 AM | $0.112 | +0.01% | ||
| Jul 9, 9 AM | $0.112 | +0.00% | ||
| Jul 9, 7 AM | $0.113 | +0.00% | ||
| Jul 9, 5 AM | $0.112 | -0.01% | ||
| Jul 9, 3 AM | $0.112 | -0.02% | ||
| Jul 9, 2 AM | $0.112 | +0.00% | ||
| Jul 9, 1 AM | $0.112 | +0.00% | ||
| Jul 9, 12 AM | $0.112 | -0.01% | ||
| Jul 8, 11 PM | $0.112 | -0.01% | ||
| Jul 8, 6 PM | $0.112 | +0.47% | ||
| Jul 8, 5 PM | $0.112 | +0.00% | ||
| Jul 8, 3 PM | $0.112 | +0.00% | ||
| Jul 8, 2 PM | $0.113 | +0.00% | ||
| Jul 8, 1 PM | $0.113 | +0.00% | ||
| Jul 8, 9 AM | $0.112 | +0.00% | ||
| Jul 8, 8 AM | $0.112 | -0.10% | ||
| Jul 8, 7 AM | $0.113 | +0.00% | ||
| Jul 8, 6 AM | $0.113 | +0.00% | ||
| Jul 8, 4 AM | $0.113 | +0.00% | ||
| Jul 8, 3 AM | $0.113 | +0.00% | ||
| Jul 8, 2 AM | $0.113 | +0.00% | ||
| Jul 8, 1 AM | $0.113 | -0.02% | ||
| Jul 8, 12 AM | $0.111 | +0.00% | ||
| Jul 7, 11 PM | $0.113 | -0.18% | ||
| Jul 7, 9 PM | $0.113 | +0.00% | ||
| Jul 7, 7 PM | $0.113 | +2.15% | ||
| Jul 7, 5 PM | $0.113 | +0.00% | ||
| Jul 7, 4 PM | $0.113 | -0.03% | ||
| Jul 7, 3 PM | $0.113 | -0.02% | ||
| Jul 7, 2 PM | $0.113 | +0.00% | ||
| Jul 7, 1 PM | $0.113 | +0.00% | ||
| Jul 7, 9 AM | $0.113 | +0.00% | ||
| Jul 7, 8 AM | $0.113 | +0.00% | ||
| Jul 7, 5 AM | $0.113 | +0.00% | ||
| Jul 7, 4 AM | $0.113 | +0.00% | ||
| Jul 7, 12 AM | $0.113 | -0.25% | ||
| Jul 6, 10 PM | $0.113 | +0.63% | ||
| Jul 6, 5 PM | $0.114 | +0.00% | ||
| Jul 6, 4 PM | $0.114 | +0.00% | ||
| Jul 6, 2 PM | $0.114 | -0.01% | ||
| Jul 6, 1 PM | $0.114 | +0.00% | ||
| Jul 6, 11 AM | $0.114 | -0.10% | ||
| Jul 6, 10 AM | $0.114 | +0.00% | ||
| Jul 6, 6 AM | $0.113 | +0.70% | ||
| Jul 6, 2 AM | $0.114 | +0.00% | ||
| Jul 6, 1 AM | $0.115 | +0.11% | ||
| Jul 5, 10 PM | $0.116 | +0.37% | ||
| Jul 5, 9 PM | $0.116 | +0.00% | ||