BIB Historical Data

BIB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $0.116
+0.00%
$5.78 million $133
Jul 5, 7 PM $0.114
-0.42%
$5.69 million $132
Jul 5, 6 PM $0.114
+0.06%
$5.71 million $104
Jul 5, 4 PM $0.115
+0.00%
$5.74 million $88
Jul 5, 3 PM $0.115
-0.05%
$5.75 million $86
Jul 5, 9 AM $0.114
-0.22%
$5.68 million $86
Jul 5, 6 AM $0.114
+0.00%
$-- $69
Jul 5, 5 AM $0.114
-0.02%
$5.69 million $67
Jul 5, 2 AM $0.114
+0.00%
$5.69 million $52
Jul 4, 6 PM $0.114
+0.00%
$5.69 million $55
Jul 4, 5 PM $0.114
+0.00%
$5.72 million $55
Jul 4, 1 PM $0.114
+0.00%
$5.7 million $62
Jul 4, 12 PM $0.114
-0.03%
$5.69 million $59
Jul 4, 11 AM $0.114
+0.06%
$5.7 million $140
Jul 4, 10 AM $0.114
+0.00%
$5.71 million $139
Jul 4, 8 AM $0.114
+0.00%
$5.7 million $129
Jul 4, 3 AM $0.116
+0.00%
$5.78 million $132
Jul 3, 4 PM $0.115
+0.00%
$5.77 million $48
Jul 3, 3 PM $0.115
+0.00%
$5.76 million $46
Jul 3, 2 PM $0.116
+0.00%
$5.78 million $42
Jul 3, 1 PM $0.116
+0.00%
$5.79 million $29
Jul 3, 12 PM $0.117
+0.04%
$5.83 million $29
Jul 3, 11 AM $0.117
+0.00%
$5.83 million $27
Jul 3, 7 AM $0.116
+0.00%
$-- $32
Jul 3, 1 AM $0.115
-0.12%
$5.76 million $19
Jul 3, 12 AM $0.115
+0.04%
$5.76 million $17
Jul 2, 9 AM $0.115
+0.00%
$5.74 million $90
Jul 2, 7 AM $0.114
-0.01%
$5.72 million $91
Jul 2, 6 AM $0.114
+0.04%
$5.72 million $86
Jul 2, 5 AM $0.115
+0.00%
$5.75 million $134
Jul 2, 4 AM $0.115
+0.00%
$5.73 million $240
Jul 2, 12 AM $0.115
+0.00%
$5.76 million $239
Jul 1, 11 PM $0.114
+0.00%
$5.72 million $237
Jul 1, 10 PM $0.116
+0.40%
$5.81 million $235
Jul 1, 6 PM $0.115
+0.00%
$5.73 million $219
Jul 1, 3 PM $0.114
+0.00%
$5.71 million $215
Jul 1, 10 AM $0.114
+0.00%
$5.71 million $236
Jul 1, 9 AM $0.114
+0.00%
$5.72 million $309
Jul 1, 8 AM $0.114
+0.00%
$-- $312
Jul 1, 7 AM $0.114
+0.00%
$5.72 million $320
Jul 1, 6 AM $0.114
+0.00%
$5.72 million $296
Jul 1, 3 AM $0.115
+0.00%
$5.73 million $251
Jul 1, 2 AM $0.115
+0.00%
$5.73 million $245
Jul 1, 1 AM $0.114
-0.05%
$5.72 million $239
Jul 1, 12 AM $0.115
+0.00%
$5.73 million $209
Jun 30, 11 PM $0.115
+0.14%
$5.73 million $252
Jun 30, 7 PM $0.114
+0.73%
$5.72 million $197
Jun 30, 3 PM $0.114
+0.00%
$5.72 million $194
Jun 30, 2 PM $0.114
+0.67%
$5.72 million $194
Jun 30, 1 PM $0.115
-0.01%
$5.73 million $287