BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $0.122
+0.00%
$6.1 million $20,436
12:33 PM $0.123
-0.02%
$6.13 million $20,428
11:58 AM $0.123
+0.00%
$6.13 million $20,392
11:55 AM $0.123
+0.00%
$6.13 million $20,390
11:54 AM $0.123
+0.00%
$6.13 million $20,302
11:53 AM $0.122
+0.51%
$6.13 million $20,033
11:52 AM $0.122
+0.77%
$6.13 million $19,656
11:51 AM $0.121
+0.00%
$6.13 million $19,405
11:48 AM $0.12
+0.47%
$6.01 million $19,193
11:47 AM $0.12
+0.14%
$6.01 million $19,064
11:46 AM $0.119
+0.16%
$6.01 million $18,981
11:45 AM $0.119
+0.45%
$6.01 million $18,790
11:44 AM $0.119
+0.00%
$5.93 million $18,456
11:42 AM $0.118
+0.54%
$5.93 million $17,936
11:39 AM $0.117
+1.61%
$5.84 million $16,849
11:38 AM $0.114
+9.26%
$5.84 million $12,744
11:37 AM $0.103
+22.63%
$5.84 million $2,624
11:36 AM $0.083
+0.00%
$5.84 million $2,209
11:35 AM $0.0822
+2.92%
$5.84 million $1,075
11:33 AM $0.0791
+0.00%
$3.95 million $200
Download