BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0403
-1.04%
$ 1.99 million $ 53,670
Dec 9 $ 0.0405
-8.35%
$ 2.04 million $ 75,952
Dec 2 $ 0.0449
-5.35%
$ 2.21 million $ 13,045
Nov 25 $ 0.0473
-2.86%
$ 2.37 million $ 6,476
Nov 18 $ 0.0491
-9.70%
$ 2.44 million $ 13,988
Nov 11 $ 0.0441
-6.03%
$ 2.74 million $ 13,957
Nov 4 $ 0.0477
-0.81%
$ 2.35 million $ 7,199
Oct 28 $ 0.0481
-15.07%
$ 2.4 million $ 22,760
Oct 21 $ 0.0593
-15.30%
$ 2.88 million $ 18,457
Oct 14 $ 0.0698
+0.26%
$ 3.49 million $ 14,932
Download