Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.0331
-6.21%
$1.61 million $2,084
Sep 8 $0.0353
-2.02%
$1.78 million $831
Sep 1 $0.036
-1.74%
$1.8 million $492
Aug 25 $0.0366
-2.42%
$1.83 million $984
Aug 18 $0.0378
+0.64%
$1.88 million $621
Aug 11 $0.0376
+3.56%
$1.88 million $2,037
Aug 4 $0.0367
-2.14%
$1.81 million $804
Jul 28 $0.493
+1.21K%
$1.88 million $1,163
Jul 21 $0.0382
+1.73%
$1.89 million $1,284
Jul 14 $0.0374
-0.98%
$1.88 million $923
Jul 7 $0.0377
-0.53%
$1.89 million $782
Mar 31 $0.0511
+0.33%
$-- $1,711
Mar 24 $0.0649
-12.92%
$-- $10,476
Mar 17 $0.105
-20.38%
$-- $31,381
Mar 10 $0.186
-1.03%
$-- $178,155
Mar 3 $0.191
+245.95%
$-- $881,454
Feb 24 $0.0278
+0.73%
$-- $100
Feb 17 $0.0462
+63.51%
$-- $128
Feb 10 $0.0284
-5.77%
$1.42 million $1,684
Feb 3 $0.0306
-57.12%
$1.51 million $742
Jan 27 $0.075
+142.20%
$3.75 million $222
Jan 20 $0.031
-1.93%
$1.55 million $826
Jan 13 $0.0322
-3.93%
$1.59 million $1,060
Jan 6 $0.0332
-4.79%
$1.68 million $1,670
Dec 30 $0.035
-3.50%
$1.74 million $2,049
Dec 23 $0.0367
-7.79%
$1.82 million $7,422
Dec 16 $0.0403
-1.04%
$1.99 million $53,670
Dec 9 $0.0405
-8.35%
$2.04 million $75,952
Dec 2 $0.0449
-5.35%
$2.21 million $13,045
Nov 25 $0.0473
-2.86%
$2.37 million $6,476
Nov 18 $0.0491
-9.70%
$2.44 million $13,988
Nov 11 $0.0441
-6.03%
$2.74 million $13,957
Nov 4 $0.0477
-0.81%
$2.35 million $7,199
Oct 28 $0.0481
-15.07%
$2.4 million $22,760
Oct 21 $0.0593
-15.30%
$2.88 million $18,457
Oct 14 $0.0698
+0.26%
$3.49 million $14,932
Download