BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0374
-0.98%
$1.88 million $923
Jul 7 $0.0377
-0.53%
$1.89 million $782
Mar 31 $0.0511
+0.33%
$-- $1,711
Mar 24 $0.0649
-12.92%
$-- $10,476
Mar 17 $0.105
-20.38%
$-- $31,381
Mar 10 $0.186
-1.03%
$-- $178,155
Mar 3 $0.191
+245.95%
$-- $881,454
Feb 24 $0.0278
+0.73%
$-- $100
Feb 17 $0.0462
+63.51%
$-- $128
Feb 10 $0.0284
-5.77%
$1.42 million $1,684
Feb 3 $0.0306
-57.12%
$1.51 million $742
Jan 27 $0.075
+142.20%
$3.75 million $222
Jan 20 $0.031
-1.93%
$1.55 million $826
Jan 13 $0.0322
-3.93%
$1.59 million $1,060
Jan 6 $0.0332
-4.79%
$1.68 million $1,670
Dec 30 $0.035
-3.50%
$1.74 million $2,049
Dec 23 $0.0367
-7.79%
$1.82 million $7,422
Dec 16 $0.0403
-1.04%
$1.99 million $53,670
Dec 9 $0.0405
-8.35%
$2.04 million $75,952
Dec 2 $0.0449
-5.35%
$2.21 million $13,045
Nov 25 $0.0473
-2.86%
$2.37 million $6,476
Nov 18 $0.0491
-9.70%
$2.44 million $13,988
Nov 11 $0.0441
-6.03%
$2.74 million $13,957
Nov 4 $0.0477
-0.81%
$2.35 million $7,199
Oct 28 $0.0481
-15.07%
$2.4 million $22,760
Oct 21 $0.0593
-15.30%
$2.88 million $18,457
Oct 14 $0.0698
+0.26%
$3.49 million $14,932
Download