BIB Historical Data

BIB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.147
+0.00%
$-- $854
Jun 5, 6 PM $0.148
+0.00%
$7.38 million $843
Jun 5, 5 PM $0.148
+0.00%
$7.38 million $813
Jun 5, 4 PM $0.148
+0.06%
$7.38 million $805
Jun 5, 3 PM $0.147
+0.09%
$7.36 million $785
Jun 5, 2 PM $0.145
-1.67%
$7.25 million $761
Jun 5, 12 PM $0.147
+0.00%
$7.34 million $874
Jun 5, 11 AM $0.149
+0.00%
$-- $940
Jun 5, 8 AM $0.148
-0.74%
$7.38 million $938
Jun 5, 7 AM $0.149
+0.00%
$-- $2,138
Jun 5, 6 AM $0.149
+0.05%
$7.46 million $2,137
Jun 5, 5 AM $0.149
+0.43%
$7.46 million $2,088
Jun 5, 4 AM $0.149
+0.32%
$7.44 million $2,235
Jun 5, 3 AM $0.149
+0.00%
$7.43 million $2,286
Jun 5, 1 AM $0.149
+0.00%
$7.43 million $2,354
Jun 4, 10 PM $0.148
+0.00%
$7.38 million $2,290
Jun 4, 4 PM $0.149
+0.00%
$7.47 million $6,187
Jun 4, 12 PM $0.149
-0.45%
$7.44 million $6,179
Jun 4, 11 AM $0.15
-0.06%
$7.48 million $6,347
Jun 4, 10 AM $0.15
-0.05%
$7.49 million $6,266
Jun 4, 8 AM $0.154
+0.00%
$7.71 million $4,967
Jun 4, 7 AM $0.154
+0.00%
$7.68 million $4,933
Jun 4, 6 AM $0.155
+0.00%
$7.73 million $4,646
Jun 4, 5 AM $0.155
-1.00%
$7.74 million $4,654
Jun 4, 4 AM $0.157
+0.00%
$7.83 million $4,692
Jun 4, 3 AM $0.156
+0.58%
$7.79 million $4,699
Jun 4, 2 AM $0.155
-0.39%
$7.74 million $4,687
Jun 4, 1 AM $0.156
+0.07%
$7.79 million $4,579
Jun 3, 11 PM $0.157
+0.00%
$7.83 million $4,787
Jun 3, 9 PM $0.156
-0.01%
$7.78 million $4,809
Jun 3, 7 PM $0.158
-0.16%
$7.9 million $1,644
Jun 3, 6 PM $0.157
+0.00%
$7.84 million $1,646
Jun 3, 4 PM $0.156
-5.80%
$7.8 million $1,642
Jun 3, 2 PM $0.166
+0.00%
$8.3 million $1,449
Jun 3, 12 PM $0.165
-0.10%
$8.27 million $1,836
Jun 3, 11 AM $0.166
-1.39%
$8.3 million $1,668
Jun 3, 8 AM $0.166
-1.77%
$8.28 million $1,884
Jun 3, 6 AM $0.168
+0.00%
$8.42 million $2,182
Jun 3, 5 AM $0.165
+0.00%
$8.23 million $2,180
Jun 3, 4 AM $0.166
+0.25%
$8.28 million $2,061
Jun 3, 3 AM $0.165
-0.85%
$8.26 million $2,167
Jun 3, 2 AM $0.167
+0.27%
$8.34 million $2,663
Jun 3, 1 AM $0.167
+0.15%
$8.33 million $3,945
Jun 3, 12 AM $0.166
+0.18%
$8.32 million $3,757
Jun 2, 11 PM $0.167
-0.10%
$8.33 million $3,763
Jun 2, 10 PM $0.166
+0.00%
$8.32 million $3,735
Jun 2, 8 PM $0.166
+0.00%
$8.32 million $3,730
Jun 2, 7 PM $0.167
+0.00%
$8.34 million $3,716
Jun 2, 6 PM $0.163
+0.00%
$8.16 million $3,682
Jun 2, 4 PM $0.166
+0.00%
$8.3 million $3,675