Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.208
-0.01%
$10.4 million $2,900
Sep 10, 11 PM $0.208
-0.13%
$10.4 million $2,832
Sep 10, 10 PM $0.208
-1.69%
$10.41 million $1,871
Sep 10, 8 PM $0.212
+0.00%
$10.59 million $1,501
Sep 10, 7 PM $0.212
+0.00%
$10.59 million $1,500
Sep 10, 5 PM $0.212
+0.00%
$10.59 million $1,796
Sep 10, 4 PM $0.212
-0.80%
$10.59 million $1,308
Sep 10, 3 PM $0.214
+0.00%
$10.68 million $1,298
Sep 10, 2 PM $0.213
+0.00%
$10.66 million $1,285
Sep 10, 1 PM $0.212
-0.08%
$10.62 million $1,358
Sep 10, 12 PM $0.213
-0.69%
$10.63 million $1,266
Sep 10, 11 AM $0.214
-0.01%
$10.71 million $1,178
Sep 10, 10 AM $0.214
+0.28%
$10.71 million $1,273
Sep 10, 9 AM $0.213
-0.25%
$10.67 million $1,093
Sep 10, 8 AM $0.215
+0.00%
$10.74 million $1,094
Sep 10, 6 AM $0.214
+1.23%
$10.68 million $838
Sep 10, 5 AM $0.216
+0.00%
$10.79 million $920
Sep 10, 4 AM $0.216
+0.00%
$10.79 million $1,418
Sep 10, 2 AM $0.215
-0.10%
$10.75 million $1,517
Sep 10, 1 AM $0.215
+1.39%
$10.77 million $1,279
Sep 10, 12 AM $0.216
+0.00%
$10.79 million $1,354
Sep 9, 11 PM $0.217
-0.06%
$10.83 million $1,354
Sep 9, 10 PM $0.216
+0.00%
$10.78 million $1,521
Sep 9, 9 PM $0.217
+0.00%
$10.84 million $1,452
Sep 9, 5 PM $0.216
-0.23%
$10.82 million $1,443
Sep 9, 3 PM $0.216
-0.10%
$10.81 million $1,654
Sep 9, 2 PM $0.217
+0.00%
$10.85 million $1,380
Sep 9, 1 PM $0.217
-0.02%
$10.85 million $1,369
Sep 9, 12 PM $0.217
-0.03%
$10.86 million $1,537
Sep 9, 11 AM $0.218
+0.10%
$10.88 million $1,592
Sep 9, 10 AM $0.218
+0.00%
$10.88 million $3,417
Sep 9, 9 AM $0.217
+0.00%
$10.86 million $3,414
Sep 9, 8 AM $0.217
-0.06%
$10.87 million $3,419
Sep 9, 7 AM $0.218
+0.02%
$10.88 million $3,745
Sep 9, 6 AM $0.218
+0.11%
$10.88 million $3,742
Sep 9, 5 AM $0.217
-0.20%
$10.85 million $3,774
Sep 9, 4 AM $0.217
-0.51%
$10.87 million $3,372
Sep 9, 3 AM $0.217
-0.55%
$10.85 million $3,113
Sep 9, 2 AM $0.218
+0.00%
$10.92 million $3,083
Sep 9, 1 AM $0.218
+0.05%
$10.92 million $2,987
Sep 9, 12 AM $0.218
-0.05%
$10.9 million $3,267
Sep 8, 10 PM $0.218
-0.01%
$10.91 million $3,376
Sep 8, 7 PM $0.216
+0.00%
$10.78 million $3,215
Sep 8, 4 PM $0.219
+0.05%
$10.94 million $2,651
Sep 8, 3 PM $0.218
-0.14%
$10.92 million $2,530
Sep 8, 2 PM $0.219
-0.01%
$10.93 million $3,402
Sep 8, 1 PM $0.219
-0.07%
$10.93 million $3,421
Sep 8, 12 PM $0.219
-0.01%
$10.94 million $3,358
Sep 8, 11 AM $0.219
-0.24%
$10.94 million $3,510
Sep 8, 10 AM $0.219
-2.30%
$10.97 million $1,984