Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.219
-2.30%
$10.97 million $1,984
Sep 8, 9 AM $0.225
-0.53%
$11.24 million $1,908
Sep 8, 8 AM $0.226
-0.31%
$11.3 million $2,001
Sep 8, 7 AM $0.227
+0.94%
$11.34 million $1,891
Sep 8, 6 AM $0.225
-0.30%
$11.23 million $3,863
Sep 8, 5 AM $0.225
+0.24%
$11.27 million $4,094
Sep 8, 4 AM $0.225
+0.17%
$11.23 million $8,472
Sep 8, 3 AM $0.224
-0.11%
$11.21 million $10,186
Sep 8, 1 AM $0.224
-0.03%
$11.22 million $19,529
Sep 8, 12 AM $0.224
+0.38%
$11.22 million $19,468
Sep 7, 11 PM $0.221
+0.14%
$11.06 million $19,237
Sep 7, 10 PM $0.223
+1.22%
$11.17 million $19,229
Sep 7, 9 PM $0.222
+0.00%
$11.09 million $19,492
Sep 7, 8 PM $0.223
+0.00%
$11.14 million $19,504
Sep 7, 6 PM $0.224
-0.02%
$11.19 million $19,517
Sep 7, 5 PM $0.224
-0.11%
$11.19 million $19,496
Sep 7, 4 PM $0.223
+0.03%
$11.17 million $20,696
Sep 7, 3 PM $0.218
-2.40%
$10.92 million $22,529
Sep 7, 2 PM $0.224
-0.43%
$11.19 million $22,503
Sep 7, 12 PM $0.225
+0.21%
$11.23 million $22,662
Sep 7, 11 AM $0.224
+0.18%
$11.2 million $22,329
Sep 7, 10 AM $0.224
+0.52%
$11.18 million $27,181
Sep 7, 9 AM $0.223
-0.06%
$11.13 million $28,957
Sep 7, 8 AM $0.223
-0.14%
$11.14 million $28,838
Sep 7, 7 AM $0.223
-2.36%
$11.16 million $29,036
Sep 7, 6 AM $0.23
+0.15%
$11.49 million $27,047
Sep 7, 5 AM $0.229
+5.18%
$11.47 million $27,022
Sep 7, 4 AM $0.218
+2.52%
$10.9 million $22,446
Sep 7, 3 AM $0.213
-3.67%
$10.63 million $20,607
Sep 7, 2 AM $0.221
+8.34%
$11.03 million $15,700
Sep 7, 1 AM $0.204
+0.02%
$10.18 million $11,137
Sep 7, 12 AM $0.204
+0.05%
$10.18 million $11,039
Sep 6, 11 PM $0.203
-1.88%
$10.17 million $11,045
Sep 6, 10 PM $0.203
+0.05%
$10.16 million $11,035
Sep 6, 9 PM $0.206
+0.00%
$10.31 million $11,083
Sep 6, 8 PM $0.206
+0.00%
$10.28 million $11,060
Sep 6, 7 PM $0.203
+0.00%
$10.15 million $11,067
Sep 6, 6 PM $0.203
+0.38%
$10.13 million $11,629
Sep 6, 5 PM $0.202
+0.00%
$10.09 million $16,528
Sep 6, 4 PM $0.201
+3.42%
$10.03 million $17,159
Sep 6, 3 PM $0.194
+0.17%
$9.69 million $14,681
Sep 6, 2 PM $0.193
-0.22%
$9.67 million $14,642
Sep 6, 1 PM $0.194
+0.03%
$9.69 million $15,074
Sep 6, 12 PM $0.194
+0.00%
$9.69 million $20,868
Sep 6, 11 AM $0.194
-7.19%
$9.71 million $18,603
Sep 6, 10 AM $0.209
+0.08%
$10.47 million $16,219
Sep 6, 9 AM $0.209
-2.72%
$10.46 million $16,173
Sep 6, 8 AM $0.215
+0.07%
$10.75 million $14,464
Sep 6, 7 AM $0.215
-0.02%
$10.74 million $18,025
Sep 6, 6 AM $0.215
+0.11%
$10.74 million $18,133