BIB Historical Data

BIB Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.115
+0.00%
$5.75 million $143
May 30, 8 PM $0.116
+0.00%
$5.82 million $386
May 30, 7 PM $0.116
+0.00%
$5.82 million $384
May 30, 5 PM $0.119
+0.00%
$5.93 million $370
May 30, 4 PM $0.115
+0.00%
$5.77 million $338
May 30, 3 PM $0.116
+0.21%
$5.78 million $611
May 30, 2 PM $0.115
-2.29%
$5.76 million $459
May 30, 11 AM $0.115
+0.00%
$5.76 million $444
May 30, 6 AM $0.115
+0.04%
$5.77 million $537
May 30, 1 AM $0.115
-0.03%
$5.77 million $5,985
May 30, 12 AM $0.115
-0.16%
$5.77 million $5,841
May 29, 11 PM $0.115
+0.00%
$5.77 million $5,850
May 29, 9 PM $0.115
+0.00%
$5.77 million $6,391
May 29, 3 PM $0.116
-0.64%
$5.78 million $6,336
May 29, 2 PM $0.116
+0.00%
$5.81 million $6,044
May 29, 1 PM $0.116
+0.00%
$5.82 million $6,028
May 29, 10 AM $0.116
+0.00%
$5.82 million $6,208
May 29, 8 AM $0.117
+0.00%
$5.83 million $6,162
May 29, 5 AM $0.117
+0.00%
$5.83 million $8,424
May 29, 4 AM $0.117
-0.28%
$5.83 million $8,565
May 29, 3 AM $0.117
+0.00%
$5.84 million $11,922
May 29, 2 AM $0.117
+9.86%
$5.84 million $11,843
May 28, 5 PM $0.107
+0.00%
$5.33 million $10,599
May 28, 12 PM $0.106
+0.01%
$5.31 million $10,640
May 28, 7 AM $0.106
+0.03%
$5.32 million $10,736
May 28, 6 AM $0.106
+0.35%
$5.31 million $10,731
May 28, 5 AM $0.101
+0.00%
$5.07 million $9,571
May 28, 4 AM $0.102
+5.67%
$5.11 million $9,478
May 28, 3 AM $0.0981
+0.00%
$4.91 million $8,061
May 28, 1 AM $0.0981
+0.00%
$4.9 million $7,969
May 27, 11 PM $0.0982
+0.24%
$4.91 million $7,924
May 27, 10 PM $0.0956
+7.73%
$4.78 million $6,703
May 27, 9 PM $0.0889
+0.00%
$4.45 million $3,548
May 27, 3 PM $0.0889
-0.10%
$4.44 million $5,752
May 27, 2 PM $0.089
-0.08%
$4.45 million $5,806
May 27, 1 PM $0.0891
+0.00%
$4.45 million $5,846
May 27, 12 PM $0.0891
+1.73%
$4.46 million $5,837
May 27, 11 AM $0.0876
+0.00%
$4.38 million $8,936
May 27, 8 AM $0.0895
+0.00%
$4.47 million $8,914
May 27, 7 AM $0.0895
+0.14%
$4.48 million $8,867
May 27, 6 AM $0.0874
+0.00%
$4.37 million $7,853
May 27, 5 AM $0.0873
-0.65%
$4.36 million $7,861
May 27, 4 AM $0.0857
+0.00%
$4.29 million $6,689
May 27, 1 AM $0.0835
+0.00%
$4.18 million $9,235
May 26, 4 PM $0.0813
+2.54%
$4.07 million $13,329
May 26, 3 PM $0.0794
-0.02%
$3.97 million $12,259
May 26, 12 PM $0.0795
-0.06%
$3.97 million $20,287
May 26, 9 AM $0.0859
+0.00%
$4.3 million $17,264
May 26, 8 AM $0.086
+0.00%
$-- $19,606
May 26, 7 AM $0.086
+0.00%
$4.3 million $29,268