BIB Historical Data

BIB Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.086
+0.00%
$-- $29,304
May 26, 5 AM $0.0859
+0.00%
$4.3 million $29,294
May 26, 4 AM $0.086
-3.55%
$4.3 million $28,837
May 26, 2 AM $0.0896
-4.81%
$4.48 million $28,030
May 26, 12 AM $0.0945
-1.16%
$4.72 million $27,206
May 25, 11 PM $0.0956
+0.00%
$4.78 million $37,765
May 25, 10 PM $0.0956
-2.66%
$4.78 million $37,508
May 25, 9 PM $0.0982
-0.36%
$4.91 million $38,562
May 25, 6 PM $0.0981
-0.01%
$4.91 million $38,598
May 25, 5 PM $0.0982
-0.10%
$4.91 million $38,600
May 25, 4 PM $0.0983
-6.64%
$4.91 million $52,279
May 25, 3 PM $0.105
-6.92%
$5.26 million $57,088
May 25, 2 PM $0.118
-5.76%
$5.88 million $48,301
May 25, 1 PM $0.125
+0.03%
$6.26 million $49,682
May 25, 12 PM $0.125
-0.32%
$6.25 million $49,689
May 25, 10 AM $0.125
-0.13%
$6.27 million $49,900
May 25, 9 AM $0.125
+0.01%
$6.27 million $49,866
May 25, 8 AM $0.125
-0.04%
$6.26 million $49,543
May 25, 7 AM $0.124
+17.61%
$6.18 million $46,963
May 25, 6 AM $0.102
-0.10%
$5.11 million $37,429
May 25, 5 AM $0.102
-0.78%
$5.12 million $37,306
May 25, 4 AM $0.104
-1.33%
$5.18 million $36,718
May 25, 3 AM $0.106
-0.19%
$5.29 million $35,953
May 25, 2 AM $0.106
+0.12%
$5.3 million $35,984
May 25, 1 AM $0.106
-0.59%
$5.29 million $35,942
May 25, 12 AM $0.115
-6.59%
$5.76 million $29,031
May 24, 11 PM $0.123
+0.86%
$6.17 million $29,113
May 24, 10 PM $0.121
+0.65%
$6.07 million $28,790
May 24, 9 PM $0.12
+1.55%
$6.02 million $27,504
May 24, 8 PM $0.119
+1.91%
$5.93 million $30,324
May 24, 6 PM $0.116
-0.04%
$5.82 million $29,660
May 24, 5 PM $0.117
+19.48%
$5.84 million $31,880
May 24, 4 PM $0.0977
+28.40%
$4.89 million $31,263
May 24, 3 PM $0.0762
+0.06%
$3.81 million $21,036
May 24, 2 PM $0.0761
+0.64%
$3.8 million $27,043
May 24, 1 PM $0.0755
-0.22%
$3.78 million $27,176
May 24, 12 PM $0.0757
-0.05%
$3.78 million $28,351
May 24, 11 AM $0.0758
-0.19%
$3.79 million $30,008
May 24, 10 AM $0.0759
+0.00%
$3.8 million $35,024
May 24, 8 AM $0.076
+0.88%
$3.8 million $70,500
May 24, 6 AM $0.076
-0.12%
$3.8 million $67,974
May 24, 4 AM $0.0762
+0.00%
$3.81 million $70,509
May 24, 2 AM $0.0762
+0.00%
$3.81 million $70,462
May 24, 1 AM $0.0762
-0.14%
$3.81 million $70,469
May 24, 12 AM $0.0763
-6.58%
$3.82 million $70,494
May 23, 11 PM $0.0817
-0.13%
$4.09 million $67,817
May 23, 10 PM $0.0819
+0.00%
$4.09 million $68,077
May 23, 9 PM $0.083
+0.00%
$4.15 million $64,572
May 23, 8 PM $0.0896
+0.00%
$4.48 million $61,490
May 23, 7 PM $0.0895
-0.05%
$4.47 million $61,596