Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.111
-0.69%
$5.56 million $16,637
Sep 4, 2 AM $0.112
-0.04%
$5.6 million $16,685
Sep 4, 1 AM $0.112
-0.05%
$5.59 million $16,650
Sep 4, 12 AM $0.112
-0.52%
$5.59 million $16,609
Sep 3, 11 PM $0.112
+0.00%
$5.62 million $16,176
Sep 3, 10 PM $0.112
+0.00%
$5.62 million $16,174
Sep 3, 9 PM $0.112
+0.00%
$5.62 million $16,173
Sep 3, 7 PM $0.112
+4.74%
$5.61 million $16,153
Sep 3, 6 PM $0.107
-11.44%
$5.36 million $8,402
Sep 3, 5 PM $0.121
+0.00%
$6.06 million $2,261
Sep 3, 4 PM $0.121
+0.32%
$6.04 million $1,963
Sep 3, 2 PM $0.12
+0.33%
$5.99 million $2,218
Sep 3, 1 PM $0.12
+0.00%
$-- $2,209
Sep 3, 12 PM $0.12
+0.00%
$6 million $2,187
Sep 3, 11 AM $0.122
+0.00%
$6.12 million $2,354
Sep 3, 10 AM $0.12
+0.00%
$6 million $2,341
Sep 3, 9 AM $0.12
+0.00%
$6 million $2,309
Sep 3, 8 AM $0.12
-0.66%
$5.99 million $2,247
Sep 3, 7 AM $0.121
+0.00%
$6.03 million $1,382
Sep 3, 6 AM $0.121
+0.13%
$6.03 million $1,395
Sep 3, 5 AM $0.123
+0.00%
$6.13 million $1,532
Sep 3, 3 AM $0.121
+0.05%
$6.03 million $1,567
Sep 3, 1 AM $0.121
-0.35%
$6.03 million $1,532
Sep 3, 12 AM $0.121
+0.00%
$6.06 million $1,532
Sep 2, 10 PM $0.121
-0.01%
$6.03 million $1,531
Sep 2, 6 PM $0.121
+0.21%
$6.03 million $1,910
Sep 2, 5 PM $0.12
+0.00%
$6 million $1,419
Sep 2, 4 PM $0.12
+0.06%
$6 million $1,129
Sep 2, 3 PM $0.121
-0.21%
$6.03 million $1,006
Sep 2, 2 PM $0.121
-0.04%
$6.03 million $1,029
Sep 2, 1 PM $0.121
+0.00%
$6.03 million $1,028
Sep 2, 12 PM $0.121
+0.00%
$6.03 million $1,462
Sep 2, 11 AM $0.12
+0.00%
$6.02 million $1,463
Sep 2, 10 AM $0.12
+0.00%
$6.02 million $1,529
Sep 2, 9 AM $0.12
+0.00%
$6.01 million $1,257
Sep 2, 8 AM $0.12
+0.00%
$6.01 million $1,414
Sep 2, 7 AM $0.12
-0.07%
$6.01 million $1,544
Sep 2, 6 AM $0.12
-0.99%
$6.01 million $1,498
Sep 2, 5 AM $0.121
+0.00%
$6.05 million $147
Sep 2, 4 AM $0.121
+0.00%
$6.04 million $1,570
Sep 2, 3 AM $0.121
+0.03%
$6.04 million $1,569
Sep 2, 2 AM $0.121
-0.01%
$6.03 million $1,415
Sep 1, 10 PM $0.121
+0.00%
$6.04 million $3,954
Sep 1, 8 PM $0.121
+0.00%
$6.04 million $3,650
Sep 1, 7 PM $0.12
+0.21%
$5.99 million $3,627
Sep 1, 6 PM $0.12
+0.16%
$5.98 million $3,515
Sep 1, 4 PM $0.119
-0.12%
$5.97 million $3,647
Sep 1, 2 PM $0.12
+0.00%
$5.98 million $3,833
Sep 1, 1 PM $0.119
+0.13%
$5.97 million $3,842
Sep 1, 12 PM $0.119
-0.10%
$5.95 million $3,465