Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.119
-0.10%
$5.95 million $3,465
Sep 1, 11 AM $0.119
-0.12%
$5.95 million $3,422
Sep 1, 10 AM $0.119
-0.01%
$5.96 million $3,373
Sep 1, 9 AM $0.119
+0.34%
$5.97 million $3,354
Sep 1, 8 AM $0.119
-0.03%
$5.95 million $3,222
Sep 1, 6 AM $0.119
+0.08%
$5.96 million $3,206
Sep 1, 5 AM $0.119
-0.42%
$5.95 million $3,205
Sep 1, 3 AM $0.12
+0.00%
$5.98 million $2,993
Sep 1, 1 AM $0.12
+0.00%
$5.98 million $3,013
Aug 31, 11 PM $0.12
+0.00%
$5.98 million $2,616
Aug 31, 10 PM $0.12
-1.05%
$5.98 million $2,570
Aug 31, 9 PM $0.126
+0.00%
$6.28 million $1,338
Aug 31, 5 PM $0.126
-0.02%
$6.29 million $1,467
Aug 31, 4 PM $0.126
-0.65%
$6.29 million $1,440
Aug 31, 3 PM $0.127
+0.00%
$6.33 million $1,096
Aug 31, 2 PM $0.127
+0.00%
$6.33 million $1,099
Aug 31, 1 PM $0.127
-0.08%
$6.33 million $1,099
Aug 31, 12 PM $0.127
+0.00%
$6.34 million $1,040
Aug 31, 11 AM $0.127
+0.00%
$6.35 million $1,054
Aug 31, 10 AM $0.127
+0.04%
$6.34 million $1,050
Aug 31, 9 AM $0.127
-0.04%
$6.34 million $1,043
Aug 31, 8 AM $0.127
+0.14%
$6.34 million $1,147
Aug 31, 7 AM $0.128
+0.32%
$6.39 million $1,160
Aug 31, 5 AM $0.127
-0.02%
$6.34 million $1,046
Aug 31, 3 AM $0.127
+0.00%
$6.34 million $1,155
Aug 31, 2 AM $0.127
-0.05%
$6.34 million $1,159
Aug 31, 1 AM $0.127
+0.00%
$6.34 million $1,183
Aug 31, 12 AM $0.127
+0.02%
$6.35 million $1,175
Aug 30, 11 PM $0.127
+0.00%
$6.35 million $1,287
Aug 30, 10 PM $0.127
+0.30%
$6.35 million $1,310
Aug 30, 9 PM $0.127
+0.00%
$6.33 million $703
Aug 30, 5 PM $0.129
+0.00%
$6.46 million $803
Aug 30, 4 PM $0.129
+0.00%
$6.43 million $796
Aug 30, 3 PM $0.129
-1.29%
$6.43 million $774
Aug 30, 1 PM $0.13
+1.78%
$6.52 million $3,830
Aug 30, 12 PM $0.128
+1.49%
$6.4 million $3,811
Aug 30, 11 AM $0.131
+0.00%
$6.53 million $23,711
Aug 30, 10 AM $0.128
+0.00%
$6.41 million $24,627
Aug 30, 9 AM $0.128
+0.00%
$6.41 million $24,630
Aug 30, 7 AM $0.128
+0.00%
$6.39 million $24,623
Aug 30, 5 AM $0.13
+0.00%
$6.48 million $24,728
Aug 30, 3 AM $0.128
+0.03%
$6.4 million $24,719
Aug 30, 2 AM $0.128
+0.00%
$6.4 million $24,692
Aug 30, 1 AM $0.128
+0.07%
$6.4 million $24,659
Aug 30, 12 AM $0.128
+0.00%
$6.39 million $24,666
Aug 29, 11 PM $0.128
+0.63%
$6.39 million $24,664
Aug 29, 10 PM $0.127
+0.00%
$6.35 million $23,348
Aug 29, 8 PM $0.127
+0.00%
$6.35 million $23,246
Aug 29, 5 PM $0.127
+0.00%
$6.37 million $24,290
Aug 29, 3 PM $0.127
-0.02%
$6.37 million $24,308