BIB Historical Data

BIB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0255
+0.00%
$1.28 million $57
Apr 29, 1 AM $0.0255
-0.31%
$1.27 million $45
Apr 28, 1 PM $0.0255
+0.00%
$1.28 million $144
Apr 27, 6 PM $0.0254
+0.00%
$1.27 million $136
Apr 27, 5 PM $0.0254
+0.00%
$1.27 million $104
Apr 27, 4 PM $0.0255
+0.59%
$1.28 million $99
Apr 27, 3 PM $0.0254
-0.37%
$1.27 million $71
Apr 27, 1 PM $0.0255
+0.00%
$1.28 million $19
Apr 27, 3 AM $0.0255
-1.26%
$1.28 million $22
Apr 26, 6 AM $0.0256
+0.00%
$1.28 million $135
Apr 26, 12 AM $0.0255
+0.48%
$1.28 million $3
Apr 25, 12 PM $0.0256
+0.00%
$1.28 million $596
Apr 25, 6 AM $0.0257
+0.00%
$1.29 million $596
Apr 25, 3 AM $0.0257
+0.00%
$1.29 million $559
Apr 24, 11 PM $0.0264
+0.00%
$1.32 million $14
Apr 22, 4 PM $0.0264
+0.00%
$1.32 million $34
Apr 22, 3 PM $0.0263
-0.58%
$1.32 million $34
Apr 22, 1 PM $0.0264
+0.00%
$1.32 million $28
Apr 22, 6 AM $0.0264
+0.00%
$1.32 million $20
Apr 22, 3 AM $0.0263
+0.00%
$1.31 million $25
Apr 21, 8 PM $0.0264
+0.00%
$1.32 million $28
Apr 21, 1 PM $0.0264
+0.00%
$1.32 million $29
Apr 20, 2 PM $0.0264
+0.00%
$1.32 million $39
Apr 20, 5 AM $0.0264
+0.06%
$1.32 million $33
Apr 20, 4 AM $0.0264
-0.06%
$1.32 million $36
Apr 20, 3 AM $0.0264
+0.02%
$1.32 million $28
Apr 19, 11 PM $0.0264
+0.05%
$1.32 million $24
Apr 19, 10 PM $0.0262
+0.00%
$1.31 million $2
Apr 19, 5 AM $0.0264
-0.02%
$1.32 million $51
Apr 19, 3 AM $0.0259
+0.00%
$1.29 million $58
Apr 18, 10 PM $0.0261
+0.00%
$1.3 million $56
Apr 18, 7 AM $0.0264
+0.02%
$1.32 million $88
Apr 18, 6 AM $0.0264
+0.00%
$1.32 million $78
Apr 18, 3 AM $0.0264
+0.00%
$1.32 million $78
Apr 18, 2 AM $0.0263
+0.00%
$1.32 million $86
Apr 17, 8 PM $0.0264
+0.00%
$1.32 million $82
Apr 17, 7 PM $0.0264
+0.00%
$1.32 million $72
Apr 17, 6 PM $0.0265
-0.74%
$1.32 million $66
Apr 17, 5 PM $0.0269
+0.00%
$1.35 million $65
Apr 17, 2 PM $0.0264
+0.00%
$1.32 million $64
Apr 17, 6 AM $0.0264
+0.00%
$1.32 million $42
Apr 16, 1 PM $0.0263
+0.00%
$1.32 million $148
Apr 16, 5 AM $0.0264
+0.00%
$1.32 million $159
Apr 16, 4 AM $0.0264
+0.04%
$1.32 million $160
Apr 16, 3 AM $0.0263
+0.27%
$1.32 million $122
Apr 16, 2 AM $0.0262
+0.00%
$1.31 million $32
Apr 16, 12 AM $0.0261
+0.00%
$1.3 million $6
Apr 15, 3 PM $0.0262
-0.41%
$1.31 million $5
Apr 15, 6 AM $0.0262
-0.02%
$1.31 million $51
Apr 15, 5 AM $0.0264
+1.61%
$1.32 million $44