Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.0893
+0.00%
$4.46 million $26
Aug 25, 11 PM $0.0893
+0.00%
$4.46 million $25
Aug 25, 2 PM $0.0893
-0.01%
$4.47 million $28
Aug 25, 1 PM $0.0893
-0.02%
$4.47 million $21
Aug 25, 12 PM $0.0893
+0.00%
$4.47 million $30
Aug 25, 11 AM $0.0893
+0.00%
$4.47 million $28
Aug 25, 10 AM $0.0893
+0.00%
$4.47 million $16
Aug 25, 9 AM $0.0894
+0.00%
$4.47 million $117
Aug 25, 6 AM $0.0893
+0.00%
$4.47 million $116
Aug 25, 3 AM $0.0895
+0.00%
$4.48 million $187
Aug 25, 2 AM $0.0895
+0.18%
$4.48 million $186
Aug 25, 12 AM $0.0903
+0.00%
$4.51 million $14
Aug 24, 6 PM $0.0894
+0.00%
$4.47 million $200
Aug 24, 5 PM $0.0894
+0.00%
$4.47 million $200
Aug 24, 4 PM $0.0895
+0.00%
$4.48 million $195
Aug 24, 3 PM $0.0896
-2.00%
$4.48 million $195
Aug 24, 1 PM $0.0895
+0.00%
$4.48 million $203
Aug 24, 12 PM $0.0894
+0.00%
$4.47 million $206
Aug 24, 10 AM $0.09
+0.22%
$4.5 million $18
Aug 24, 7 AM $0.0894
+0.03%
$4.47 million $205
Aug 24, 5 AM $0.0896
-0.03%
$4.48 million $112
Aug 24, 4 AM $0.0896
+0.00%
$4.48 million $61
Aug 24, 2 AM $0.0899
+0.28%
$4.5 million $62
Aug 24, 1 AM $0.0897
+0.00%
$4.48 million $58
Aug 24, 12 AM $0.0906
-0.59%
$4.53 million $116
Aug 23, 9 PM $0.0901
+0.00%
$4.51 million $108
Aug 23, 8 PM $0.0912
+0.00%
$4.56 million $108
Aug 23, 4 PM $0.0899
+0.00%
$4.49 million $106
Aug 23, 3 PM $0.0898
+0.00%
$4.49 million $106
Aug 23, 2 PM $0.0898
-0.19%
$4.49 million $104
Aug 23, 1 PM $0.0898
+0.00%
$4.49 million $108
Aug 23, 12 PM $0.0908
+0.00%
$4.54 million $108
Aug 23, 11 AM $0.0897
+0.00%
$4.48 million $106
Aug 23, 10 AM $0.0897
+0.00%
$4.48 million $156
Aug 23, 8 AM $0.0897
+0.00%
$4.48 million $182
Aug 23, 4 AM $0.0891
+0.00%
$4.45 million $218
Aug 23, 3 AM $0.0897
+0.00%
$4.49 million $210
Aug 23, 2 AM $0.0897
+0.00%
$4.49 million $239
Aug 23, 1 AM $0.0897
+0.00%
$4.49 million $239
Aug 22, 11 PM $0.0897
-0.11%
$4.49 million $197
Aug 22, 10 PM $0.0898
+0.00%
$4.49 million $178
Aug 22, 5 PM $0.0898
+0.00%
$4.49 million $200
Aug 22, 2 PM $0.0899
+0.00%
$4.49 million $1,179
Aug 22, 11 AM $0.0896
+0.00%
$4.48 million $1,179
Aug 22, 10 AM $0.0896
-0.06%
$4.48 million $1,172
Aug 22, 9 AM $0.0897
+0.00%
$4.49 million $1,135
Aug 22, 8 AM $0.0897
-0.11%
$4.49 million $1,141
Aug 22, 7 AM $0.0898
+0.06%
$4.49 million $1,109
Aug 22, 6 AM $0.0898
-0.01%
$4.49 million $1,124
Aug 22, 5 AM $0.0898
-0.28%
$4.49 million $1,132