Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.0884
+0.10%
$4.42 million $85
Aug 17, 4 PM $0.0883
+0.00%
$4.41 million $73
Aug 17, 3 PM $0.0883
-0.02%
$4.42 million $73
Aug 17, 2 PM $0.0883
+0.00%
$4.41 million $69
Aug 17, 1 PM $0.0883
+0.01%
$4.42 million $70
Aug 17, 10 AM $0.0885
+0.00%
$4.42 million $8
Aug 17, 8 AM $0.0883
+0.00%
$4.42 million $23
Aug 17, 3 AM $0.0884
+0.00%
$4.42 million $8
Aug 17, 2 AM $0.0884
+0.00%
$4.42 million $65
Aug 17, 1 AM $0.0884
+0.00%
$4.42 million $63
Aug 16, 11 PM $0.0884
+0.00%
$4.42 million $62
Aug 16, 10 PM $0.0884
+0.00%
$4.42 million $45
Aug 16, 9 PM $0.0883
+0.00%
$4.42 million $3
Aug 16, 2 PM $0.0885
+0.00%
$4.42 million $45
Aug 16, 1 PM $0.0884
+0.00%
$4.42 million $44
Aug 16, 11 AM $0.0885
+0.00%
$4.42 million $50
Aug 16, 10 AM $0.0884
-0.01%
$4.42 million $49
Aug 16, 9 AM $0.0884
+0.00%
$4.42 million $47
Aug 16, 8 AM $0.0884
-0.05%
$4.42 million $46
Aug 16, 7 AM $0.0885
+0.00%
$4.43 million $17
Aug 16, 5 AM $0.0885
+0.00%
$4.43 million $23
Aug 16, 3 AM $0.0885
-0.01%
$4.43 million $29
Aug 15, 1 PM $0.0885
+0.00%
$4.43 million $69
Aug 15, 12 PM $0.0885
+0.00%
$4.43 million $64
Aug 15, 11 AM $0.0885
+0.00%
$4.43 million $64
Aug 15, 7 AM $0.0886
-0.01%
$4.43 million $84
Aug 15, 6 AM $0.0886
+0.00%
$4.43 million $77
Aug 15, 5 AM $0.0886
+0.00%
$4.43 million $71
Aug 15, 2 AM $0.0886
+0.00%
$4.43 million $73
Aug 15, 1 AM $0.0886
-0.04%
$4.43 million $42
Aug 14, 10 PM $0.0887
+0.00%
$4.43 million $40
Aug 14, 7 PM $0.0887
+0.00%
$4.43 million $81
Aug 14, 6 PM $0.0887
+0.00%
$4.43 million $81
Aug 14, 3 PM $0.0887
+0.00%
$4.43 million $74
Aug 14, 1 PM $0.0887
+0.00%
$-- $77
Aug 14, 11 AM $0.0887
-0.01%
$4.43 million $80
Aug 14, 9 AM $0.0887
+0.00%
$4.43 million $75
Aug 14, 8 AM $0.0886
-0.07%
$4.43 million $59
Aug 14, 6 AM $0.0887
+0.00%
$4.44 million $82
Aug 14, 4 AM $0.0887
+0.00%
$4.44 million $84
Aug 14, 3 AM $0.0883
+0.00%
$4.42 million $1
Aug 14, 1 AM $0.0888
+0.00%
$4.44 million $92
Aug 14, 12 AM $0.0888
+0.00%
$4.44 million $136
Aug 13, 10 PM $0.0888
+0.00%
$4.44 million $137
Aug 13, 9 PM $0.0888
+0.00%
$4.44 million $94
Aug 13, 3 PM $0.0889
+0.00%
$4.44 million $99
Aug 13, 1 PM $0.0889
+0.00%
$4.44 million $96
Aug 13, 11 AM $0.0889
+0.00%
$4.44 million $116
Aug 13, 7 AM $0.0889
+0.00%
$4.44 million $88
Aug 13, 4 AM $0.0889
+0.00%
$4.45 million $87