Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.0995
-0.19%
$4.97 million $81
Jul 22, 2026 $0.0996
-0.81%
$4.98 million $345
Jul 21, 2026 $0.0992
-1.31%
$4.96 million $3
Jul 20, 2026 $0.1
-0.06%
$5.02 million $34
Jul 19, 2026 $0.101
-0.10%
$5.03 million $33
Jul 18, 2026 $0.101
-0.11%
$5.03 million $61
Jul 17, 2026 $0.101
-0.15%
$5.04 million $13
Jul 16, 2026 $0.101
-0.47%
$5.06 million $244
Jul 15, 2026 $0.102
-2.30%
$5.08 million $1,027
Jul 14, 2026 $0.104
-4.39%
$5.2 million $2,117
Jul 13, 2026 $0.109
-1.58%
$5.44 million $708
Jul 12, 2026 $0.111
-0.06%
$5.53 million $194
Jul 11, 2026 $0.11
-2.19%
$5.51 million $220
Jul 10, 2026 $0.111
-0.25%
$5.55 million $152
Jul 9, 2026 $0.111
-0.98%
$5.56 million $390
Jul 8, 2026 $0.112
+1.51%
$5.62 million $250
Jul 7, 2026 $0.113
-0.80%
$5.63 million $298
Jul 6, 2026 $0.113
-1.40%
$5.67 million $98
Jul 5, 2026 $0.116
+1.88%
$5.8 million $135
Jul 4, 2026 $0.114
-1.55%
$5.69 million $55
Jul 3, 2026 $0.115
+0.25%
$-- $48
Jul 2, 2026 $0.115
-0.29%
$-- $90
Jul 1, 2026 $0.114
-0.16%
$5.72 million $237
Jun 30, 2026 $0.115
+1.40%
$5.73 million $252
Jun 29, 2026 $0.114
-1.08%
$5.68 million $155
Jun 28, 2026 $0.115
+1.17%
$5.74 million $1,026
Jun 27, 2026 $0.114
-0.15%
$-- $132
Jun 26, 2026 $0.115
+0.49%
$-- $221
Jun 25, 2026 $0.114
-0.08%
$5.72 million $239
Jun 24, 2026 $0.115
-2.19%
$5.77 million $1,448
Jun 23, 2026 $0.118
-0.46%
$5.9 million $245
Jun 22, 2026 $0.119
-1.59%
$5.93 million $756
Jun 21, 2026 $0.121
+0.04%
$-- $116
Jun 20, 2026 $0.12
-1.27%
$-- $38
Jun 19, 2026 $0.122
+2.13%
$6.1 million $24
Jun 18, 2026 $0.121
-0.60%
$6.05 million $1,180
Jun 17, 2026 $0.124
-1.09%
$6.18 million $269
Jun 16, 2026 $0.125
-0.56%
$6.23 million $15
Jun 15, 2026 $0.125
-3.17%
$6.24 million $257
Jun 14, 2026 $0.128
+1.46%
$6.4 million $17
Jun 13, 2026 $0.127
+0.43%
$-- $392
Jun 12, 2026 $0.127
-1.43%
$-- $231
Jun 11, 2026 $0.129
+2.82%
$6.44 million $840
Jun 10, 2026 $0.125
-0.16%
$-- $366
Jun 9, 2026 $0.126
-2.67%
$-- $2,711
Jun 8, 2026 $0.133
-2.52%
$-- $799
Jun 7, 2026 $0.134
-7.20%
$-- $4,778
Jun 6, 2026 $0.147
-0.27%
$-- $589
Jun 5, 2026 $0.149
+0.00%
$7.43 million $873
Jun 4, 2026 $0.148
-5.22%
$7.38 million $2,290