Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2 AM $0.166
+0.68%
$8.29 million $984
Oct 26, 1 AM $0.165
-0.18%
$8.23 million $998
Oct 26, 12 AM $0.165
-1.21%
$8.24 million $998
Oct 25, 11 PM $0.166
-0.57%
$8.31 million $223
Oct 25, 10 PM $0.167
+0.13%
$8.35 million $222
Oct 25, 9 PM $0.166
+0.00%
$8.32 million $210
Oct 25, 8 PM $0.166
+0.00%
$8.32 million $208
Oct 25, 5 PM $0.167
+0.46%
$8.36 million $1,025
Oct 25, 4 PM $0.166
+0.19%
$8.32 million $1,045
Oct 25, 3 PM $0.166
+0.30%
$8.31 million $1,034
Oct 25, 1 PM $0.164
-0.44%
$8.21 million $1,100
Oct 25, 10 AM $0.165
+0.10%
$8.24 million $1,114
Oct 25, 9 AM $0.164
-0.02%
$8.2 million $1,111
Oct 25, 8 AM $0.164
+0.09%
$8.21 million $1,137
Oct 25, 7 AM $0.165
+0.00%
$8.25 million $1,368
Oct 25, 6 AM $0.165
-0.57%
$8.25 million $1,366
Oct 25, 5 AM $0.166
+0.55%
$8.3 million $1,319
Oct 25, 4 AM $0.165
-1.56%
$8.26 million $1,305
Oct 25, 3 AM $0.168
+0.08%
$8.38 million $625
Oct 25, 2 AM $0.167
+0.14%
$8.35 million $598
Oct 25, 1 AM $0.166
-0.03%
$8.32 million $582
Oct 25, 12 AM $0.166
+0.01%
$8.32 million $579
Oct 24, 10 PM $0.166
-0.08%
$8.29 million $671
Oct 24, 8 PM $0.166
+0.00%
$8.29 million $661
Oct 24, 5 PM $0.163
+0.23%
$8.17 million $659
Oct 24, 4 PM $0.163
-1.46%
$8.14 million $625
Oct 24, 3 PM $0.164
-0.68%
$8.22 million $615
Oct 24, 2 PM $0.166
-0.38%
$8.29 million $534
Oct 24, 1 PM $0.166
+0.00%
$8.32 million $538
Oct 24, 12 PM $0.166
-0.10%
$8.32 million $529
Oct 24, 11 AM $0.166
+0.08%
$8.29 million $644
Oct 24, 10 AM $0.166
+0.39%
$8.31 million $629
Oct 24, 9 AM $0.164
-0.20%
$8.2 million $552
Oct 24, 7 AM $0.166
-0.17%
$8.31 million $406
Oct 24, 6 AM $0.167
+0.00%
$8.34 million $402
Oct 24, 5 AM $0.167
-0.02%
$8.34 million $392
Oct 24, 3 AM $0.166
+0.04%
$8.3 million $373
Oct 24, 2 AM $0.166
-0.63%
$8.3 million $348
Oct 24, 1 AM $0.167
-0.01%
$8.35 million $326
Oct 24, 12 AM $0.167
-0.01%
$8.35 million $320
Oct 23, 11 PM $0.166
+0.00%
$8.3 million $322
Oct 23, 10 PM $0.166
-0.76%
$8.3 million $305
Oct 23, 7 PM $0.167
+0.00%
$8.36 million $292
Oct 23, 3 PM $0.167
-0.12%
$8.35 million $410
Oct 23, 2 PM $0.167
+0.00%
$8.34 million $434
Oct 23, 1 PM $0.167
-0.25%
$8.34 million $427
Oct 23, 12 PM $0.167
-0.02%
$8.36 million $206
Oct 23, 10 AM $0.167
+0.00%
$-- $300
Oct 23, 9 AM $0.167
+0.00%
$8.33 million $307
Oct 23, 8 AM $0.167
+0.53%
$8.33 million $309