BIB Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.121
-0.27%
$ 6.03 million $ 427
Jun 19, 1 AM $ 0.121
+0.00%
$ 6.03 million $ 1,208
Jun 19, 12 AM $ 0.12
+0.22%
$ 5.98 million $ 1,206
Jun 18, 11 PM $ 0.121
+0.00%
$ 6.05 million $ 1,180
Jun 18, 4 PM $ 0.121
+0.00%
$ 6.06 million $ 1,099
Jun 18, 3 PM $ 0.121
-0.08%
$ 6.06 million $ 1,091
Jun 18, 2 PM $ 0.121
+0.00%
$ 6.07 million $ 1,033
Jun 18, 1 PM $ 0.121
-0.03%
$ 6.07 million $ 1,171
Jun 18, 11 AM $ 0.122
+0.00%
$ 6.08 million $ 1,156
Jun 18, 10 AM $ 0.122
+0.00%
$ 6.08 million $ 1,159
Jun 18, 6 AM $ 0.122
-0.05%
$ 6.08 million $ 1,211
Jun 18, 3 AM $ 0.122
-0.09%
$ 6.08 million $ 1,175
Jun 18, 2 AM $ 0.122
+0.00%
$ 6.08 million $ 269
Jun 17, 11 PM $ 0.124
+1.90%
$ 6.18 million $ 269
Jun 17, 7 PM $ 0.124
+2.26%
$ 6.18 million $ 247
Jun 17, 6 PM $ 0.121
+0.00%
$ 6.06 million $ 119
Jun 17, 2 PM $ 0.124
+0.00%
$ 6.22 million $ 125
Jun 17, 1 PM $ 0.124
-0.04%
$ 6.22 million $ 329
Jun 17, 11 AM $ 0.124
-0.33%
$ 6.21 million $ 299
Jun 17, 10 AM $ 0.125
+0.28%
$ 6.23 million $ 295
Jun 17, 9 AM $ 0.124
-0.09%
$ 6.21 million $ 295
Jun 17, 8 AM $ 0.124
-0.09%
$ 6.22 million $ 295
Jun 17, 7 AM $ 0.125
+0.31%
$ 6.23 million $ 295
Jun 17, 6 AM $ 0.124
+0.08%
$ 6.21 million $ 34
Jun 17, 4 AM $ 0.126
+0.31%
$ -- $ 18
Jun 17, 3 AM $ 0.125
+0.00%
$ 6.25 million $ 18
Jun 17, 2 AM $ 0.126
+0.58%
$ 6.28 million $ 18
Jun 16, 11 PM $ 0.125
+0.00%
$ 6.23 million $ 15
Jun 16, 9 PM $ 0.124
+0.00%
$ 6.2 million $ 465
Jun 16, 6 PM $ 0.124
+0.69%
$ 6.22 million $ 465
Jun 16, 3 PM $ 0.125
-0.14%
$ 6.23 million $ 481
Jun 16, 2 PM $ 0.125
+0.00%
$ 6.23 million $ 451
Jun 16, 12 PM $ 0.125
+0.00%
$ 6.26 million $ 286
Jun 16, 10 AM $ 0.125
+0.38%
$ 6.26 million $ 285
Jun 16, 9 AM $ 0.125
-0.01%
$ 6.26 million $ 291
Jun 16, 8 AM $ 0.125
+0.00%
$ 6.26 million $ 283
Jun 16, 7 AM $ 0.125
+0.00%
$ 6.26 million $ 282
Jun 16, 3 AM $ 0.125
+0.00%
$ 6.27 million $ 222
Jun 16, 2 AM $ 0.125
-0.03%
$ 6.26 million $ 201
Jun 16, 1 AM $ 0.125
+0.00%
$ 6.27 million $ 292
Jun 16, 12 AM $ 0.125
+0.00%
$ 6.27 million $ 277
Jun 15, 9 PM $ 0.125
+0.00%
$ 6.24 million $ 257
Jun 15, 8 PM $ 0.124
+0.00%
$ 6.18 million $ 241
Jun 15, 6 PM $ 0.125
+0.53%
$ 6.27 million $ 220
Jun 15, 5 PM $ 0.124
+0.00%
$ 6.22 million $ 213
Jun 15, 2 PM $ 0.125
+0.00%
$ 6.27 million $ 212
Jun 15, 12 PM $ 0.125
-0.02%
$ 6.27 million $ 168
Jun 15, 10 AM $ 0.126
-0.01%
$ 6.28 million $ 133
Jun 15, 8 AM $ 0.126
+0.00%
$ 6.28 million $ 112
Jun 15, 5 AM $ 0.126
+0.00%
$ 6.29 million $ 62