BIB Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0261
+0.00%
$ 1.3 million $ 66
Mar 31, 2 PM $ 0.026
-0.01%
$ 1.3 million $ 38
Mar 31, 1 PM $ 0.0261
+0.00%
$ 1.3 million $ 27
Mar 31, 6 AM $ 0.0258
+0.00%
$ 1.29 million $ 74
Mar 31, 4 AM $ 0.0261
-0.03%
$ 1.31 million $ 74
Mar 31, 12 AM $ 0.0261
+0.00%
$ 1.3 million $ 63
Mar 30, 4 PM $ 0.026
+0.00%
$ 1.3 million $ 73
Mar 30, 9 AM $ 0.0261
-0.85%
$ 1.3 million $ 70
Mar 30, 8 AM $ 0.0261
+0.00%
$ 1.3 million $ 40
Mar 30, 7 AM $ 0.026
+0.00%
$ 1.3 million $ 40
Mar 30, 6 AM $ 0.0261
+0.00%
$ 1.3 million $ 31
Mar 30, 5 AM $ 0.0262
+0.00%
$ 1.31 million $ 27
Mar 29, 10 PM $ 0.0261
+0.00%
$ 1.3 million $ 44
Mar 29, 5 PM $ 0.026
+0.95%
$ 1.3 million $ 36
Mar 29, 11 AM $ 0.026
+0.00%
$ 1.3 million $ 36
Mar 29, 3 AM $ 0.026
+0.00%
$ 1.3 million $ 39
Mar 28, 4 PM $ 0.026
+0.00%
$ 1.3 million $ 21
Mar 28, 2 PM $ 0.0261
+0.00%
$ 1.3 million $ 15
Mar 27, 10 AM $ 0.0261
+0.00%
$ 1.31 million $ 17
Mar 26, 2 AM $ 0.026
+0.00%
$ 1.3 million $ 24
Mar 24, 3 PM $ 0.026
-0.11%
$ 1.3 million $ 50
Mar 22, 11 PM $ 0.0261
+0.00%
$ 1.3 million $ 293
Mar 22, 8 PM $ 0.0259
+0.00%
$ 1.3 million $ 28
Mar 22, 7 PM $ 0.0259
+0.00%
$ 1.29 million $ 27
Mar 22, 6 AM $ 0.0265
+0.00%
$ 1.32 million $ 31
Mar 21, 11 PM $ 0.0265
+0.11%
$ 1.33 million $ 34
Mar 21, 10 PM $ 0.0265
+0.00%
$ 1.32 million $ 21
Mar 21, 2 PM $ 0.0263
+0.00%
$ 1.32 million $ 9
Mar 21, 1 PM $ 0.0263
+2.18%
$ 1.32 million $ 7
Mar 21, 12 AM $ 0.0258
+0.00%
$ 1.29 million $ 1
Mar 20, 8 PM $ 0.0259
+0.00%
$ 1.29 million $ 1
Mar 19, 2 PM $ 0.0265
+0.00%
$ 1.33 million $ 198
Mar 19, 5 AM $ 0.0267
+0.00%
$ 1.34 million $ 108
Mar 18, 6 AM $ 0.0268
+0.00%
$ 1.34 million $ 150
Mar 17, 5 PM $ 0.0267
+0.00%
$ 1.33 million $ 113
Mar 17, 3 PM $ 0.0269
+0.02%
$ 1.34 million $ 103
Mar 17, 2 PM $ 0.0268
-0.56%
$ 1.34 million $ 78
Mar 16, 2 AM $ 0.0272
+0.00%
$ 1.36 million $ 91
Mar 15, 10 PM $ 0.027
+0.00%
$ 1.35 million $ 87
Mar 15, 1 PM $ 0.027
-0.46%
$ 1.35 million $ 62
Mar 15, 12 PM $ 0.0269
+1.69%
$ 1.35 million $ 39
Mar 14, 6 PM $ 0.027
+0.00%
$ 1.35 million $ 25
Mar 14, 1 PM $ 0.0271
+0.00%
$ 1.35 million $ 8
Mar 14, 2 AM $ 0.027
+0.00%
$ 1.35 million $ 29
Mar 11, 5 AM $ 0.0271
+0.00%
$ 1.35 million $ 23
Mar 11, 3 AM $ 0.0275
+0.00%
$ 1.38 million $ 7
Mar 10, 7 AM $ 0.0276
+0.00%
$ 1.38 million $ 2
Mar 9, 9 AM $ 0.027
+0.00%
$ 1.35 million $ 7
Mar 7, 4 PM $ 0.0271
+0.00%
$ 1.36 million $ 76
Mar 7, 11 AM $ 0.0271
+0.04%
$ 1.36 million $ 76