Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 PM $0.163
+0.00%
$8.15 million $1,125
5:03 PM $0.163
+0.00%
$8.17 million $1,125
4:18 PM $0.163
+0.00%
$8.13 million $1,121
4:13 PM $0.162
+0.00%
$8.11 million $1,119
2:57 PM $0.161
+0.00%
$-- $1,151
2:36 PM $0.16
+0.00%
$-- $1,153
2:08 PM $0.161
+0.00%
$-- $1,149
1:54 PM $0.161
+0.00%
$-- $1,152
1:53 PM $0.16
+0.00%
$-- $713
1:41 PM $0.161
+0.00%
$-- $1,167
1:26 PM $0.161
+0.00%
$-- $1,162
1:19 PM $0.161
+0.00%
$-- $1,158
1:15 PM $0.161
+0.00%
$-- $1,160
1:13 PM $0.162
+0.00%
$-- $1,159
12:36 PM $0.163
+0.00%
$-- $1,159
12:27 PM $0.162
+0.00%
$-- $1,155
12:26 PM $0.163
+0.00%
$-- $1,149
12:25 PM $0.163
+0.00%
$-- $1,144
12:24 PM $0.163
+0.00%
$-- $1,136
12:16 PM $0.163
+0.00%
$-- $1,128
12:13 PM $0.163
+0.00%
$-- $1,122
12:12 PM $0.163
+0.00%
$-- $1,117
12:08 PM $0.162
+0.00%
$-- $1,114
12:01 PM $0.162
+0.00%
$-- $1,109
11:58 AM $0.162
+0.00%
$-- $1,106
11:56 AM $0.162
+0.00%
$-- $1,099
11:54 AM $0.162
+0.00%
$-- $1,090
11:53 AM $0.161
+0.14%
$-- $1,083
11:46 AM $0.161
+0.00%
$-- $1,072
11:38 AM $0.16
+0.00%
$-- $1,067
11:17 AM $0.16
+0.00%
$-- $1,068
11:15 AM $0.16
+0.05%
$-- $1,056
11:14 AM $0.159
+0.00%
$-- $1,048
10:53 AM $0.159
+0.00%
$-- $1,048
10:52 AM $0.159
+0.00%
$-- $1,043
10:28 AM $0.159
+0.00%
$-- $1,041
10:17 AM $0.159
+0.00%
$-- $1,046
10:09 AM $0.158
+0.00%
$-- $1,044
9:06 AM $0.159
+0.00%
$-- $1,056
8:49 AM $0.159
+0.00%
$-- $1,055
8:34 AM $0.161
+0.00%
$-- $1,050
8:31 AM $0.161
+0.00%
$-- $1,042
8:23 AM $0.161
+0.00%
$-- $1,041
8:11 AM $0.16
+0.00%
$-- $1,034
8:09 AM $0.16
+0.00%
$-- $1,028
8:05 AM $0.16
+0.00%
$-- $1,024
7:46 AM $0.16
+0.00%
$-- $1,021
7:44 AM $0.159
+0.00%
$-- $1,023
7:31 AM $0.16
+0.00%
$-- $1,020
7:16 AM $0.16
+0.00%
$-- $1,017