BIB Historical Data

BIB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.0276
+0.00%
$1.38 million $139
Feb 11, 3 AM $0.0276
+0.89%
$1.38 million $137
Feb 11, 2 AM $0.0274
+0.00%
$1.37 million $1,114
Feb 10, 7 PM $0.0269
+0.00%
$1.34 million $677
Feb 10, 4 PM $0.0268
-0.02%
$1.34 million $631
Feb 10, 3 PM $0.0267
-0.29%
$1.34 million $616
Feb 10, 4 AM $0.0268
+0.00%
$1.34 million $592
Feb 10, 3 AM $0.0267
+0.25%
$1.34 million $574
Feb 10, 12 AM $0.0267
+0.10%
$1.33 million $506
Feb 9, 10 PM $0.0266
+0.08%
$1.33 million $477
Feb 9, 9 PM $0.0266
+0.15%
$1.33 million $435
Feb 9, 7 PM $0.0262
+0.05%
$1.31 million $199
Feb 9, 2 PM $0.0262
-0.10%
$1.31 million $109
Feb 9, 10 AM $0.0262
+0.04%
$1.31 million $98
Feb 9, 8 AM $0.0262
+0.00%
$1.31 million $68
Feb 9, 7 AM $0.0262
+0.00%
$1.31 million $67
Feb 9, 6 AM $0.0262
+0.03%
$1.31 million $54
Feb 9, 5 AM $0.0262
+0.05%
$1.31 million $36
Feb 9, 4 AM $0.0262
+0.00%
$1.31 million $19
Feb 8, 2 PM $0.0261
+0.00%
$1.31 million $28
Feb 8, 6 AM $0.0262
+0.00%
$1.31 million $13
Feb 7, 9 AM $0.026
-0.26%
$1.3 million $9
Feb 7, 6 AM $0.0261
+0.00%
$1.31 million $3
Feb 6, 11 PM $0.0263
+0.00%
$1.32 million $237
Feb 6, 12 PM $0.0261
+0.00%
$1.3 million $184
Feb 6, 10 AM $0.026
+0.00%
$-- $13
Feb 5, 9 PM $0.0262
+0.00%
$1.31 million $764
Feb 5, 12 PM $0.0262
+0.30%
$1.31 million $722
Feb 5, 11 AM $0.0261
+0.00%
$1.31 million $699
Feb 5, 10 AM $0.0258
+0.99%
$1.29 million $341
Feb 5, 9 AM $0.0255
+0.28%
$1.27 million $93
Feb 4, 5 PM $0.0255
+0.31%
$1.28 million $22
Feb 2, 3 AM $0.0256
+0.00%
$1.28 million $4
Feb 1, 1 PM $0.0253
+0.00%
$1.27 million $33
Download