Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Historical Data

BIB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.0974
-0.06%
$4.87 million $66
Aug 3, 9 AM $0.0974
+0.00%
$4.87 million $71
Aug 3, 8 AM $0.0974
+0.00%
$4.87 million $71
Aug 3, 7 AM $0.0974
+0.00%
$4.87 million $74
Aug 3, 6 AM $0.0975
+0.00%
$4.87 million $67
Aug 3, 4 AM $0.0975
+0.00%
$4.87 million $76
Aug 3, 2 AM $0.0975
-0.01%
$4.87 million $74
Aug 3, 12 AM $0.0975
+0.00%
$4.87 million $98
Aug 2, 5 PM $0.0973
+0.00%
$4.86 million $147
Aug 2, 2 PM $0.0975
-0.02%
$4.87 million $147
Aug 2, 1 PM $0.0975
-0.09%
$4.87 million $132
Aug 2, 12 PM $0.0976
+0.00%
$4.88 million $132
Aug 2, 8 AM $0.0976
+0.00%
$4.88 million $176
Aug 2, 7 AM $0.0976
+0.00%
$4.88 million $176
Aug 2, 5 AM $0.0976
+0.00%
$4.88 million $171
Aug 2, 1 AM $0.0976
-0.01%
$4.88 million $183
Aug 2, 12 AM $0.0977
+0.00%
$4.88 million $180
Aug 1, 11 PM $0.0977
+0.00%
$4.89 million $172
Aug 1, 10 PM $0.0977
+0.00%
$4.89 million $171
Aug 1, 5 PM $0.0977
+0.00%
$4.88 million $652
Aug 1, 4 PM $0.0977
-0.07%
$4.89 million $638
Aug 1, 2 PM $0.0978
+0.00%
$4.89 million $622
Aug 1, 12 PM $0.0978
-0.08%
$4.89 million $587
Aug 1, 11 AM $0.0979
+0.00%
$4.9 million $580
Aug 1, 10 AM $0.0979
+2.22%
$4.89 million $544
Aug 1, 8 AM $0.098
+0.00%
$4.9 million $524
Aug 1, 7 AM $0.098
+0.00%
$4.9 million $523
Aug 1, 6 AM $0.098
+0.00%
$4.9 million $541
Aug 1, 5 AM $0.098
+0.00%
$4.9 million $538
Aug 1, 3 AM $0.0981
-0.03%
$4.9 million $527
Aug 1, 1 AM $0.0981
+0.00%
$4.9 million $540
Aug 1, 12 AM $0.0981
+0.00%
$4.9 million $540
Jul 31, 10 PM $0.0981
+0.00%
$4.9 million $536
Jul 31, 9 PM $0.0981
-0.07%
$4.9 million $528
Jul 31, 3 PM $0.0974
-0.02%
$4.87 million $90
Jul 31, 1 PM $0.0991
+0.00%
$4.96 million $95
Jul 31, 12 PM $0.0986
+0.00%
$4.93 million $90
Jul 31, 11 AM $0.0974
+0.00%
$4.87 million $89
Jul 31, 10 AM $0.0982
+0.82%
$4.91 million $122
Jul 31, 9 AM $0.0974
+0.00%
$4.87 million $70
Jul 31, 5 AM $0.0₈666
+0.00%
$-- $0
Jul 31, 3 AM $0.0974
-0.04%
$4.87 million $86
Jul 30, 5 PM $0.0979
-0.06%
$4.89 million $135
Jul 30, 4 PM $0.098
+0.50%
$4.9 million $120
Jul 30, 2 PM $0.0974
-0.82%
$4.87 million $103
Jul 30, 10 AM $0.0975
+0.00%
$4.88 million $124
Jul 30, 8 AM $0.0976
-0.03%
$4.88 million $133
Jul 30, 4 AM $0.0976
+0.00%
$4.88 million $159
Jul 30, 3 AM $0.0976
+0.00%
$4.88 million $156
Jul 30, 2 AM $0.0976
+0.00%
$4.88 million $155